Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	29.41	29.57	29.17	29.57	39,351,320	+0.58(+2.00%)
May 28, 2009	28.92	29.12	28.53	28.99	24,906,882	+0.29(+1.02%)
May 27, 2009	29.27	29.31	28.65	28.70	26,111,742	-0.57(-1.94%)
May 26, 2009	28.29	29.34	28.27	29.27	26,068,204	+0.57(+2.00%)
May 22, 2009	28.80	28.88	28.58	28.69	22,910,186	+0.16(+0.57%)
May 21, 2009	28.39	28.63	28.23	28.53	32,219,396	-0.22(-0.76%)
May 20, 2009	28.83	29.20	28.69	28.75	30,280,754	+0.19(+0.65%)
May 19, 2009	28.43	28.74	28.35	28.56	31,322,238	+0.26(+0.90%)
May 18, 2009	27.85	28.36	27.75	28.31	29,844,142	+1.04(+3.82%)
May 15, 2009	27.58	27.78	27.16	27.27	32,823,954	-0.25(-0.91%)
May 14, 2009	27.23	27.71	27.16	27.52	43,931,136	+0.27(+0.98%)
May 13, 2009	27.56	27.60	27.16	27.25	37,315,932	-0.96(-3.40%)
May 12, 2009	28.28	28.35	27.84	28.21	42,173,288	+0.30(+1.08%)
May 11, 2009	27.95	28.12	27.81	27.91	28,015,336	-0.73(-2.56%)
May 08, 2009	28.06	28.68	27.90	28.64	36,884,052	+1.36(+4.97%)
May 07, 2009	28.15	28.18	27.26	27.28	38,420,860	-0.63(-2.27%)
May 06, 2009	27.79	27.99	27.40	27.92	33,758,736	+0.66(+2.42%)
May 05, 2009	27.44	27.50	27.11	27.26	35,777,232	-0.27(-1.00%)
May 04, 2009	26.73	27.54	26.72	27.53	37,626,508	+1.10(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.