Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	33.42	33.70	33.07	33.09	43,008,312	-1.16(-3.40%)
Sep 29, 2011	34.50	34.62	33.76	34.25	42,653,636	+0.66(+1.96%)
Sep 28, 2011	34.37	34.56	33.55	33.60	46,980,960	-0.58(-1.70%)
Sep 27, 2011	34.30	34.74	33.98	34.18	50,993,604	+0.82(+2.47%)
Sep 26, 2011	32.90	33.38	32.41	33.35	34,997,356	+0.67(+2.06%)
Sep 23, 2011	32.07	32.74	32.02	32.68	57,152,556	+0.37(+1.14%)
Sep 22, 2011	32.35	32.55	31.91	32.31	71,359,704	-1.08(-3.24%)
Sep 21, 2011	34.39	34.52	33.38	33.40	107,905,464	-1.02(-2.98%)
Sep 20, 2011	34.43	34.79	34.15	34.42	40,367,720	+0.14(+0.40%)
Sep 19, 2011	34.08	34.51	33.87	34.28	32,033,300	-0.97(-2.75%)
Sep 16, 2011	35.30	35.41	34.88	35.25	27,485,562	+0.01(+0.04%)
Sep 15, 2011	35.02	35.27	34.77	35.24	52,581,212	+0.75(+2.17%)
Sep 14, 2011	34.09	34.75	33.53	34.49	37,490,852	+0.51(+1.51%)
Sep 13, 2011	33.62	34.09	33.50	33.98	39,884,592	+0.36(+1.07%)
Sep 12, 2011	33.08	33.63	32.83	33.62	44,953,884	-0.15(-0.43%)
Sep 09, 2011	34.30	34.44	33.62	33.76	33,601,172	-1.21(-3.47%)
Sep 08, 2011	35.17	35.59	34.88	34.97	25,142,186	-0.71(-1.98%)
Sep 07, 2011	35.13	35.69	35.02	35.68	26,469,028	+1.03(+2.98%)
Sep 06, 2011	34.14	34.67	34.04	34.65	39,329,628	-1.18(-3.29%)
Sep 02, 2011	35.98	36.20	35.75	35.83	33,658,448	-0.82(-2.23%)
Sep 01, 2011	36.92	37.25	36.64	36.64	30,482,356	-0.46(-1.23%)
Aug 31, 2011	37.02	37.33	36.85	37.10	42,038,480	+0.66(+1.82%)
Aug 30, 2011	36.24	36.60	35.97	36.44	24,274,310	-0.21(-0.59%)
Aug 29, 2011	36.32	36.67	36.30	36.65	26,376,074	+0.85(+2.38%)
Aug 26, 2011	35.13	35.92	34.74	35.80	38,409,656	+0.55(+1.57%)
Aug 25, 2011	36.03	36.17	35.13	35.24	26,853,586	-0.87(-2.42%)
Aug 24, 2011	35.81	36.32	35.61	36.12	26,052,012	+0.01(+0.04%)
Aug 23, 2011	35.38	36.14	35.15	36.10	35,852,824	+1.14(+3.25%)
Aug 22, 2011	35.82	35.85	34.94	34.97	33,799,764	+0.22(+0.64%)
Aug 19, 2011	34.93	35.80	34.70	34.75	42,444,244	-0.60(-1.70%)
Aug 18, 2011	35.81	35.89	35.04	35.35	47,167,648	-1.81(-4.86%)
Aug 17, 2011	37.29	37.61	36.93	37.16	29,860,512	+0.21(+0.58%)
Aug 16, 2011	36.84	37.37	36.56	36.94	33,554,314	-0.55(-1.46%)
Aug 15, 2011	37.08	37.49	37.07	37.49	30,197,704	+0.85(+2.33%)
Aug 12, 2011	36.60	36.92	36.15	36.64	37,893,536	+0.42(+1.15%)
Aug 11, 2011	34.74	36.48	34.68	36.22	51,583,380	+1.66(+4.79%)
Aug 10, 2011	35.76	35.79	34.52	34.57	62,590,436	-2.20(-5.97%)
Aug 09, 2011	36.66	36.76	34.76	36.76	80,370,096	+2.32(+6.74%)
Aug 08, 2011	35.82	36.30	34.37	34.44	77,816,632	-2.78(-7.47%)
Aug 05, 2011	37.41	37.50	35.86	37.22	89,225,000	+0.65(+1.77%)
Aug 04, 2011	38.01	38.10	36.53	36.57	57,628,656	-2.74(-6.98%)
Aug 03, 2011	39.34	39.40	38.64	39.32	52,235,720	+0.23(+0.58%)
Aug 02, 2011	39.69	40.04	39.08	39.09	36,886,768	-1.06(-2.64%)
Aug 01, 2011	41.12	41.14	39.82	40.15	37,771,620	-0.51(-1.26%)
Jul 29, 2011	40.49	41.03	40.32	40.66	41,243,828	+0.10(+0.26%)
Jul 28, 2011	40.59	40.97	40.51	40.56	25,327,038	-0.10(-0.24%)
Jul 27, 2011	41.39	41.41	40.58	40.65	42,746,112	-1.01(-2.43%)
Jul 26, 2011	41.64	41.81	41.45	41.66	20,870,680	+0.25(+0.60%)
Jul 25, 2011	41.41	41.60	41.32	41.41	22,496,542	-0.26(-0.63%)
Jul 22, 2011	41.66	41.73	41.63	41.68	17,117,130	+0.04(+0.10%)
Jul 21, 2011	41.19	41.70	41.12	41.64	39,061,116	+0.87(+2.12%)
Jul 20, 2011	40.65	40.83	40.44	40.77	22,492,514	+0.48(+1.19%)
Jul 19, 2011	40.04	40.39	40.04	40.29	30,008,162	+0.60(+1.50%)
Jul 18, 2011	39.78	39.90	39.37	39.70	34,133,124	-0.60(-1.48%)
Jul 15, 2011	40.36	40.51	40.09	40.29	29,122,124	+0.14(+0.34%)
Jul 14, 2011	40.72	40.81	40.06	40.15	35,309,716	-0.35(-0.87%)
Jul 13, 2011	40.36	40.92	40.27	40.51	32,248,012	+0.60(+1.49%)
Jul 12, 2011	39.94	40.37	39.86	39.91	25,191,762	-0.27(-0.67%)
Jul 11, 2011	40.52	40.63	40.11	40.18	36,297,356	-1.25(-3.03%)
Jul 08, 2011	41.50	41.66	41.21	41.44	24,851,434	-0.52(-1.24%)
Jul 07, 2011	41.84	42.05	41.77	41.96	22,651,006	+0.36(+0.87%)
Jul 06, 2011	41.50	41.66	41.30	41.59	18,742,358	-0.26(-0.63%)
Jul 05, 2011	41.93	42.05	41.74	41.86	25,410,510	-0.25(-0.59%)
Jul 01, 2011	41.59	42.15	41.47	42.11	24,681,242	+0.46(+1.10%)
Jun 30, 2011	41.26	41.78	41.19	41.65	44,473,872	+0.60(+1.45%)
Jun 29, 2011	40.79	41.09	40.56	41.05	41,451,536	+0.71(+1.75%)
Jun 28, 2011	40.04	40.39	40.00	40.35	30,230,006	+0.48(+1.20%)
Jun 27, 2011	39.52	39.97	39.43	39.87	24,429,046	+0.33(+0.82%)
Jun 24, 2011	39.95	39.96	39.48	39.55	26,975,144	-0.38(-0.95%)
Jun 23, 2011	39.52	39.95	39.27	39.93	32,658,520	-0.35(-0.86%)
Jun 22, 2011	40.46	40.70	40.25	40.27	30,286,736	+0.23(+0.58%)
Jun 21, 2011	39.57	40.06	39.53	40.04	26,023,966	+0.85(+2.17%)
Jun 20, 2011	39.16	39.25	39.10	39.19	24,374,454	-0.05(-0.12%)
Jun 17, 2011	39.38	39.44	39.14	39.24	33,622,560	+0.38(+0.98%)
Jun 16, 2011	38.81	39.07	38.52	38.86	31,891,844	-0.13(-0.34%)
Jun 15, 2011	39.52	39.67	38.90	38.99	39,884,108	-1.32(-3.29%)
Jun 14, 2011	40.18	40.43	40.15	40.31	24,502,894	+0.70(+1.77%)
Jun 13, 2011	39.70	39.85	39.39	39.61	39,086,428	+0.06(+0.15%)
Jun 10, 2011	40.13	40.15	39.43	39.55	35,828,456	-0.94(-2.31%)
Jun 09, 2011	40.21	40.59	40.11	40.49	22,411,506	+0.41(+1.03%)
Jun 08, 2011	40.29	40.43	40.02	40.07	27,656,420	-0.52(-1.29%)
Jun 07, 2011	40.74	40.90	40.58	40.60	35,702,884	+0.37(+0.91%)
Jun 06, 2011	40.66	40.69	40.20	40.23	24,427,970	-0.53(-1.30%)
Jun 03, 2011	40.32	40.99	40.31	40.76	31,957,474	+1.01(+2.54%)
May 24, 2011	39.85	39.98	39.63	39.75	25,877,692	+0.23(+0.58%)
May 23, 2011	39.52	39.69	39.34	39.52	30,680,942	-0.94(-2.31%)
May 20, 2011	40.76	40.80	40.30	40.45	27,740,822	-0.58(-1.42%)
May 19, 2011	40.92	41.08	40.68	41.04	16,296,539	+0.23(+0.57%)
May 18, 2011	40.51	40.92	40.41	40.80	19,207,990	+0.25(+0.61%)
May 17, 2011	40.25	40.58	40.07	40.56	27,354,454	+0.09(+0.21%)
May 16, 2011	40.43	40.91	40.34	40.47	28,914,630	-0.07(-0.18%)
May 13, 2011	41.10	41.13	40.32	40.54	31,229,476	-0.64(-1.56%)
May 12, 2011	40.92	41.38	40.67	41.18	33,093,996	+0.13(+0.33%)
May 11, 2011	41.67	41.72	40.89	41.05	49,605,876	-0.84(-2.01%)
May 10, 2011	41.64	41.91	41.55	41.89	23,485,058	+0.39(+0.95%)
May 09, 2011	41.22	41.53	41.04	41.50	25,756,480	+0.29(+0.71%)
May 06, 2011	41.76	41.91	40.98	41.20	36,664,692	+0.02(+0.05%)
May 05, 2011	41.55	41.66	41.02	41.18	38,200,676	-0.83(-1.97%)
May 04, 2011	42.43	42.43	41.87	42.01	27,758,594	-0.36(-0.85%)
May 03, 2011	42.58	42.69	42.18	42.37	21,265,546	-0.35(-0.81%)
May 02, 2011	42.74	42.81	42.66	42.72	27,968,668	+0.27(+0.65%)
Apr 29, 2011	42.67	42.86	42.45	42.45	26,461,496	-0.20(-0.47%)
Apr 28, 2011	42.33	42.67	42.33	42.65	29,616,252	+0.29(+0.68%)
Apr 27, 2011	41.98	42.40	41.71	42.36	23,969,644	+0.52(+1.25%)
Apr 26, 2011	41.63	41.91	41.55	41.84	16,979,548	+0.32(+0.77%)
Apr 25, 2011	41.55	41.60	41.36	41.52	17,335,630	+0.00(+0.00%)
Apr 21, 2011	41.55	41.59	41.38	41.52	19,181,108	+0.27(+0.65%)
Apr 20, 2011	41.16	41.29	41.09	41.25	24,937,714	+1.02(+2.54%)
Apr 19, 2011	40.15	40.29	40.02	40.23	17,459,436	+0.29(+0.74%)
Apr 18, 2011	39.87	40.01	39.48	39.93	30,905,844	-0.84(-2.05%)
Apr 15, 2011	40.70	40.84	40.54	40.77	21,926,724	-0.06(-0.15%)
Apr 14, 2011	40.52	40.90	40.41	40.83	22,594,000	+0.18(+0.44%)
Apr 13, 2011	40.97	41.00	40.54	40.65	21,926,406	+0.12(+0.30%)
Apr 12, 2011	40.72	40.77	40.41	40.53	21,719,678	-0.38(-0.93%)
Apr 11, 2011	41.10	41.21	40.82	40.91	15,201,346	-0.08(-0.20%)
Apr 08, 2011	41.14	41.20	40.88	40.99	18,609,536	+0.33(+0.82%)
Apr 07, 2011	40.76	40.89	40.42	40.66	24,004,790	-0.20(-0.49%)
Apr 06, 2011	40.69	40.91	40.67	40.86	21,238,840	+0.33(+0.83%)
Apr 05, 2011	40.27	40.65	40.24	40.52	21,734,538	-0.10(-0.25%)
Apr 04, 2011	40.68	40.71	40.46	40.62	29,021,616	+0.05(+0.13%)
Apr 01, 2011	40.26	40.62	40.08	40.57	22,624,782	+0.38(+0.95%)
Mar 31, 2011	40.13	40.33	40.03	40.19	32,425,500	-0.19(-0.48%)
Mar 30, 2011	40.38	40.43	40.38	40.38	20,468,060	+0.47(+1.19%)
Mar 29, 2011	39.60	39.91	39.45	39.91	21,495,386	+0.21(+0.52%)
Mar 28, 2011	39.83	39.96	39.67	39.70	17,765,480	-0.02(-0.05%)
Mar 25, 2011	39.85	40.04	39.71	39.72	18,981,074	-0.44(-1.10%)
Mar 24, 2011	39.81	40.16	39.69	40.16	21,640,334	+0.53(+1.33%)
Mar 23, 2011	39.34	39.74	39.19	39.63	26,016,048	+0.05(+0.12%)
Mar 22, 2011	39.67	39.71	39.39	39.59	25,006,376	-0.11(-0.28%)
Mar 21, 2011	39.56	39.76	39.53	39.70	36,082,088	+0.95(+2.46%)
Mar 18, 2011	38.79	38.86	38.56	38.74	66,589,084	+0.53(+1.38%)
Mar 17, 2011	38.27	38.43	37.97	38.21	45,848,492	+1.46(+3.99%)
Mar 16, 2011	37.91	38.03	36.19	36.75	61,023,712	-1.42(-3.72%)
Mar 15, 2011	37.86	38.38	37.80	38.17	65,174,424	-0.82(-2.09%)
Mar 14, 2011	38.71	39.02	38.56	38.98	46,704,208	-0.71(-1.79%)
Mar 11, 2011	39.36	39.79	39.36	39.69	26,506,230	+0.00(+0.00%)
Mar 10, 2011	39.96	39.97	39.63	39.69	37,338,788	-1.01(-2.48%)
Mar 09, 2011	40.70	40.80	40.52	40.70	19,525,430	+0.01(+0.03%)
Mar 08, 2011	40.49	40.82	40.27	40.69	20,088,460	+0.13(+0.31%)
Mar 07, 2011	41.13	41.23	40.45	40.56	24,633,690	-0.39(-0.96%)
Mar 04, 2011	41.18	41.26	40.68	40.96	27,195,754	-0.37(-0.91%)
Mar 03, 2011	41.16	41.34	40.98	41.33	24,051,456	+0.54(+1.31%)
Mar 02, 2011	40.68	41.00	40.63	40.80	26,687,500	+0.20(+0.49%)
Mar 01, 2011	41.31	41.34	40.57	40.60	30,614,166	-0.58(-1.40%)
Feb 28, 2011	41.22	41.34	40.98	41.17	29,527,178	+0.37(+0.90%)
Feb 25, 2011	40.60	40.83	40.57	40.80	23,301,144	+0.48(+1.19%)
Feb 24, 2011	40.37	40.48	40.00	40.32	26,447,458	+0.03(+0.08%)
Feb 23, 2011	40.41	40.56	40.05	40.29	28,042,370	+0.04(+0.11%)
Feb 22, 2011	40.56	40.86	40.19	40.24	35,995,764	-1.18(-2.84%)
Feb 18, 2011	41.27	41.46	41.18	41.42	15,176,353	+0.14(+0.34%)
Feb 17, 2011	41.04	41.38	41.02	41.28	23,540,056	+0.14(+0.34%)
Feb 16, 2011	40.80	41.18	40.76	41.14	21,924,586	+0.49(+1.20%)
Feb 15, 2011	40.73	40.77	40.56	40.65	21,969,126	-0.12(-0.30%)
Feb 14, 2011	40.60	40.82	40.56	40.77	14,727,495	+0.08(+0.20%)
Feb 11, 2011	40.31	40.76	40.30	40.69	18,112,306	+0.02(+0.05%)
Feb 10, 2011	40.37	40.68	40.25	40.67	19,719,872	-0.27(-0.65%)
Feb 09, 2011	40.82	41.02	40.72	40.94	25,954,226	-0.12(-0.29%)
Feb 08, 2011	40.83	41.07	40.69	41.06	21,584,328	+0.27(+0.66%)
Feb 07, 2011	40.58	40.84	40.56	40.79	19,756,364	+0.13(+0.31%)
Feb 04, 2011	40.54	40.68	40.29	40.66	18,909,344	-0.01(-0.03%)
Feb 03, 2011	40.47	40.70	40.18	40.68	17,331,862	+0.01(+0.02%)
Feb 02, 2011	40.62	40.78	40.55	40.67	25,509,374	-0.03(-0.08%)
Feb 01, 2011	40.27	40.78	40.21	40.70	38,387,864	+0.94(+2.37%)
Jan 31, 2011	39.74	39.93	39.65	39.76	31,041,560	+0.34(+0.87%)
Jan 28, 2011	40.07	40.19	39.34	39.42	27,275,024	-0.90(-2.22%)
Jan 27, 2011	40.26	40.41	40.09	40.31	17,773,984	+0.09(+0.23%)
Jan 26, 2011	40.15	40.29	40.03	40.22	30,564,702	+0.25(+0.64%)
Jan 25, 2011	39.73	39.97	39.60	39.97	19,918,280	-0.08(-0.20%)
Jan 24, 2011	39.56	40.05	39.56	40.05	20,173,428	+0.42(+1.06%)
Jan 21, 2011	39.75	39.83	39.52	39.63	20,438,802	+0.21(+0.54%)
Jan 20, 2011	39.40	39.56	39.09	39.41	25,725,716	-0.34(-0.86%)
Jan 19, 2011	40.15	40.18	39.64	39.75	29,419,514	-0.27(-0.69%)
Jan 18, 2011	39.94	40.10	39.89	40.03	17,905,632	+0.26(+0.66%)
Jan 14, 2011	39.41	39.81	39.38	39.77	32,716,866	+0.24(+0.61%)
Jan 13, 2011	39.69	39.81	39.46	39.53	24,579,422	+0.11(+0.27%)
Jan 12, 2011	39.03	39.42	38.96	39.42	30,605,684	+0.85(+2.20%)
Jan 11, 2011	38.54	38.64	38.37	38.57	22,446,018	+0.26(+0.68%)
Jan 10, 2011	38.11	38.35	37.94	38.31	18,936,406	-0.07(-0.17%)
Jan 07, 2011	38.59	38.68	38.17	38.37	24,439,276	-0.15(-0.40%)
Jan 06, 2011	39.00	39.03	38.44	38.53	35,314,984	-0.45(-1.15%)
Jan 05, 2011	38.57	38.98	38.56	38.98	19,448,168	-0.17(-0.43%)
Jan 04, 2011	39.43	39.45	38.95	39.14	21,801,748	-0.12(-0.31%)
Jan 03, 2011	39.20	39.38	39.17	39.26	24,286,838	+0.32(+0.82%)
Dec 31, 2010	38.71	39.21	38.70	38.94	42,444,224	+0.23(+0.60%)
Dec 30, 2010	38.82	38.85	38.56	38.71	15,766,606	-0.19(-0.48%)
Dec 29, 2010	38.80	38.99	38.76	38.90	13,821,056	+0.33(+0.87%)
Dec 28, 2010	38.74	38.74	38.47	38.56	14,353,707	+0.03(+0.09%)
Dec 27, 2010	38.38	38.54	38.31	38.53	9,491,042	-0.08(-0.21%)
Dec 23, 2010	38.51	38.64	38.49	38.61	15,553,939	-0.02(-0.05%)
Dec 22, 2010	38.56	38.64	38.49	38.63	13,737,153	+0.07(+0.19%)
Dec 21, 2010	38.56	38.61	38.48	38.56	27,167,886	+0.68(+1.80%)
Dec 20, 2010	37.97	37.98	37.71	37.87	19,325,846	+0.09(+0.23%)
Dec 17, 2010	37.78	37.82	37.59	37.79	25,639,650	-0.21(-0.55%)
Dec 16, 2010	37.81	38.06	37.68	38.00	23,498,918	+0.21(+0.56%)
Dec 15, 2010	38.04	38.20	37.69	37.79	29,457,094	-0.51(-1.32%)
Dec 14, 2010	38.31	38.54	38.22	38.29	24,446,266	+0.06(+0.15%)
Dec 13, 2010	38.13	38.44	38.06	38.24	23,079,536	+0.41(+1.08%)
Dec 10, 2010	37.72	37.87	37.56	37.83	20,440,100	+0.09(+0.23%)
Dec 09, 2010	37.76	37.80	37.47	37.74	22,805,756	+0.10(+0.26%)
Dec 08, 2010	37.57	37.78	37.35	37.64	20,454,560	+0.11(+0.30%)
Dec 07, 2010	38.01	38.06	37.49	37.53	37,763,112	+0.02(+0.05%)
Dec 06, 2010	37.35	37.58	37.29	37.51	23,479,424	-0.17(-0.45%)
Dec 03, 2010	37.35	37.72	37.32	37.68	27,116,146	+0.36(+0.97%)
Dec 02, 2010	36.56	37.35	36.52	37.32	34,134,108	+0.70(+1.90%)
Dec 01, 2010	36.32	36.65	36.25	36.63	33,263,720	+1.01(+2.84%)
Nov 30, 2010	35.37	35.80	35.35	35.62	39,956,812	-0.41(-1.13%)
Nov 29, 2010	35.95	36.11	35.60	36.02	39,392,060	-0.32(-0.88%)
Nov 26, 2010	36.34	36.55	36.28	36.34	13,244,094	-0.62(-1.67%)
Nov 24, 2010	36.73	36.96	36.96	36.96	28,693,900	+0.58(+1.59%)
Nov 23, 2010	36.67	36.80	36.29	36.38	34,184,944	-1.13(-3.01%)
Nov 22, 2010	37.48	37.68	37.08	37.51	42,957,720	-0.41(-1.07%)
Nov 19, 2010	37.62	37.94	37.43	37.92	21,634,736	+0.00(+0.00%)
Nov 18, 2010	37.78	37.96	37.74	37.92	29,468,124	+0.93(+2.51%)
Nov 17, 2010	36.99	37.20	36.90	36.99	33,995,884	+0.20(+0.55%)
Nov 16, 2010	37.35	37.41	36.63	36.79	61,806,048	-1.17(-3.08%)
Nov 15, 2010	37.96	38.03	37.67	37.96	22,954,600	+0.26(+0.68%)
Nov 12, 2010	37.91	38.11	37.50	37.70	29,007,352	-0.31(-0.83%)
Nov 11, 2010	37.97	38.08	37.80	38.02	32,537,008	+0.01(+0.03%)
Nov 10, 2010	38.37	38.45	37.84	38.01	29,464,660	-0.23(-0.60%)
Nov 09, 2010	38.86	38.96	38.10	38.24	26,406,746	-0.29(-0.76%)
Nov 08, 2010	38.56	38.70	38.39	38.53	17,904,398	-0.33(-0.84%)
Nov 05, 2010	38.83	39.01	38.66	38.86	21,596,750	-0.17(-0.44%)
Nov 04, 2010	38.85	39.06	38.81	39.03	30,116,976	+0.87(+2.27%)
Nov 03, 2010	37.95	38.16	37.53	38.16	37,460,972	+0.26(+0.69%)
Nov 02, 2010	37.86	37.97	37.76	37.90	19,836,264	+0.62(+1.65%)
Nov 01, 2010	37.48	37.61	37.09	37.28	21,564,414	-0.14(-0.37%)
Oct 29, 2010	37.38	37.51	37.26	37.42	20,213,216	-0.01(-0.03%)
Oct 28, 2010	37.53	37.55	37.23	37.43	24,218,056	+0.29(+0.78%)
Oct 27, 2010	37.17	37.26	36.80	37.15	24,321,078	-0.60(-1.60%)
Oct 25, 2010	38.00	38.14	37.73	37.75	21,296,338	+0.14(+0.38%)
Oct 22, 2010	37.68	37.74	37.49	37.61	18,976,080	+0.10(+0.26%)
Oct 21, 2010	37.74	37.99	37.29	37.51	22,602,432	-0.20(-0.54%)
Oct 20, 2010	37.24	37.85	37.21	37.71	23,733,684	+0.70(+1.88%)
Oct 19, 2010	37.19	37.42	36.83	37.01	31,186,562	-0.83(-2.20%)
Oct 18, 2010	37.69	38.01	37.58	37.85	18,761,512	+0.09(+0.23%)
Oct 15, 2010	38.00	38.02	37.49	37.76	31,734,890	-0.12(-0.33%)
Oct 14, 2010	37.89	38.03	37.66	37.89	24,581,550	+0.28(+0.73%)
Oct 13, 2010	37.55	37.82	37.47	37.61	23,639,942	+0.41(+1.09%)
Oct 12, 2010	36.99	37.30	36.73	37.20	20,389,660	-0.08(-0.21%)
Oct 11, 2010	37.40	37.44	37.15	37.28	15,174,561	-0.05(-0.12%)
Oct 08, 2010	37.33	37.40	37.04	37.33	25,226,018	+0.24(+0.65%)
Oct 07, 2010	37.49	37.49	36.89	37.09	33,944,948	-0.12(-0.34%)
Oct 06, 2010	37.07	37.22	36.98	37.21	36,946,636	+0.31(+0.84%)
Oct 05, 2010	36.53	37.01	36.46	36.90	38,390,720	+0.98(+2.73%)
Oct 04, 2010	36.10	36.24	35.75	35.92	22,486,738	-0.49(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.