Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	47.06	47.32	47.01	47.20	30,110,454	-0.34(-0.71%)
Sep 27, 2013	47.48	47.66	47.44	47.54	23,934,644	-0.17(-0.36%)
Sep 26, 2013	47.57	47.78	47.53	47.71	18,934,418	+0.20(+0.42%)
Sep 25, 2013	47.43	47.57	47.36	47.51	19,570,166	+0.05(+0.11%)
Sep 24, 2013	47.49	47.65	47.33	47.46	19,887,126	-0.07(-0.16%)
Sep 23, 2013	47.56	47.61	47.31	47.53	24,142,562	-0.01(-0.02%)
Sep 20, 2013	47.81	47.81	47.52	47.54	25,520,006	-0.35(-0.73%)
Sep 19, 2013	48.14	48.14	47.83	47.89	25,917,666	-0.23(-0.48%)
Sep 18, 2013	46.91	48.17	46.78	48.12	28,869,174	+1.25(+2.67%)
Sep 17, 2013	46.73	46.87	46.73	46.87	14,018,729	+0.03(+0.06%)
Sep 16, 2013	47.07	47.08	46.80	46.84	25,630,082	+0.36(+0.78%)
Sep 13, 2013	46.32	46.49	46.18	46.48	18,372,204	+0.22(+0.48%)
Sep 12, 2013	46.29	46.47	46.25	46.26	22,543,864	-0.27(-0.57%)
Sep 11, 2013	46.18	46.54	46.17	46.52	16,007,113	+0.16(+0.35%)
Sep 10, 2013	46.22	46.38	46.17	46.36	21,465,996	+0.52(+1.13%)
Sep 09, 2013	45.49	45.86	45.49	45.84	23,512,478	+0.62(+1.37%)
Sep 06, 2013	45.17	45.35	44.87	45.22	22,166,786	+0.24(+0.54%)
Sep 05, 2013	44.82	45.02	44.81	44.98	14,221,903	-0.04(-0.08%)
Sep 04, 2013	44.54	45.08	44.50	45.01	15,363,195	+0.40(+0.90%)
Sep 03, 2013	44.76	44.83	44.41	44.61	25,488,952	+0.84(+1.93%)
Aug 30, 2013	44.10	44.12	43.76	43.77	28,448,970	-0.55(-1.24%)
Aug 29, 2013	44.28	44.51	44.24	44.32	14,269,359	-0.07(-0.17%)
Aug 28, 2013	44.20	44.54	44.15	44.39	14,223,189	-0.05(-0.12%)
Aug 27, 2013	44.70	44.85	44.41	44.44	25,466,050	-0.77(-1.70%)
Aug 26, 2013	45.33	45.42	45.21	45.21	11,450,061	-0.33(-0.73%)
Aug 23, 2013	45.41	45.55	45.28	45.55	13,709,295	+0.39(+0.87%)
Aug 22, 2013	45.05	45.23	45.04	45.15	10,870,748	+0.44(+0.98%)
Aug 21, 2013	44.95	45.13	44.56	44.72	17,214,908	-0.53(-1.18%)
Aug 20, 2013	45.15	45.37	45.07	45.25	17,418,958	-0.06(-0.13%)
Aug 19, 2013	45.58	45.61	45.28	45.31	18,379,970	-0.33(-0.72%)
Aug 16, 2013	45.65	45.74	45.56	45.64	20,573,762	+0.09(+0.19%)
Aug 15, 2013	45.37	45.62	45.08	45.55	31,732,442	-0.39(-0.85%)
Aug 14, 2013	45.94	46.01	45.86	45.94	19,078,230	+0.02(+0.05%)
Aug 13, 2013	45.74	45.97	45.49	45.92	17,828,994	+0.30(+0.65%)
Aug 12, 2013	45.50	45.67	45.49	45.62	18,617,626	-0.13(-0.27%)
Aug 09, 2013	45.61	45.82	45.58	45.75	20,211,380	+0.08(+0.17%)
Aug 08, 2013	45.51	45.74	45.38	45.67	17,049,774	+0.41(+0.91%)
Aug 07, 2013	45.27	45.35	45.20	45.26	16,173,680	-0.20(-0.44%)
Aug 06, 2013	45.64	45.68	45.35	45.46	24,772,132	-0.07(-0.15%)
Aug 05, 2013	45.42	45.54	45.30	45.52	15,522,679	-0.10(-0.21%)
Aug 02, 2013	45.30	45.62	45.28	45.62	20,919,056	+0.37(+0.82%)
Aug 01, 2013	45.21	45.32	45.10	45.25	33,098,070	+0.61(+1.36%)
Jul 31, 2013	44.43	44.94	44.43	44.64	31,077,742	+0.10(+0.23%)
Jul 30, 2013	44.73	44.76	44.40	44.54	14,481,079	-0.01(-0.02%)
Jul 29, 2013	44.56	44.64	44.47	44.55	14,955,704	-0.43(-0.95%)
Jul 26, 2013	44.85	44.98	44.61	44.98	20,951,476	-0.28(-0.62%)
Jul 25, 2013	44.76	45.28	44.75	45.26	19,556,464	+0.09(+0.20%)
Jul 24, 2013	45.40	45.41	44.98	45.17	17,421,224	-0.06(-0.13%)
Jul 23, 2013	45.28	45.32	45.08	45.23	15,048,190	+0.10(+0.21%)
Jul 22, 2013	44.98	45.18	44.96	45.13	22,330,080	+0.25(+0.56%)
Jul 19, 2013	44.76	44.95	44.68	44.88	31,495,920	-0.04(-0.08%)
Jul 18, 2013	44.75	44.96	44.47	44.92	14,919,286	+0.28(+0.63%)
Jul 17, 2013	44.84	44.84	44.52	44.64	14,035,799	+0.15(+0.33%)
Jul 16, 2013	44.48	44.56	44.37	44.49	14,727,228	-0.03(-0.07%)
Jul 15, 2013	44.41	44.53	44.33	44.52	23,065,882	+0.27(+0.62%)
Jul 12, 2013	44.22	44.33	44.11	44.24	20,533,488	-0.30(-0.66%)
Jul 11, 2013	44.22	44.59	44.05	44.54	27,420,596	+1.12(+2.59%)
Jul 10, 2013	43.28	43.73	43.23	43.42	21,848,294	+0.13(+0.29%)
Jul 09, 2013	43.38	43.38	43.02	43.29	15,713,544	+0.24(+0.55%)
Jul 08, 2013	42.94	43.14	42.91	43.05	16,212,343	+0.27(+0.62%)
Jul 05, 2013	42.88	42.89	42.47	42.79	13,785,320	+0.20(+0.47%)
Jul 03, 2013	42.25	42.67	42.18	42.59	15,891,021	+0.01(+0.03%)
Jul 02, 2013	42.74	42.97	42.41	42.57	18,239,474	-0.21(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.