Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	38.37	38.41	37.95	38.01	60,323,440	-0.77(-1.98%)
Sep 27, 2012	38.58	38.92	38.46	38.78	28,890,420	+0.46(+1.20%)
Sep 26, 2012	38.40	38.45	38.17	38.32	30,899,440	-0.39(-1.01%)
Sep 25, 2012	39.08	39.26	38.71	38.71	29,628,808	-0.27(-0.69%)
Sep 24, 2012	38.81	39.07	38.77	38.98	22,548,884	-0.14(-0.36%)
Sep 21, 2012	39.35	39.38	39.10	39.12	30,093,002	+0.03(+0.06%)
Sep 20, 2012	38.85	39.12	38.74	39.10	30,294,290	-0.25(-0.64%)
Sep 19, 2012	39.25	39.43	39.12	39.35	23,972,124	+0.16(+0.42%)
Sep 18, 2012	39.13	39.27	39.05	39.18	23,277,816	-0.16(-0.42%)
Sep 17, 2012	39.51	39.59	39.25	39.35	20,707,636	-0.21(-0.53%)
Sep 14, 2012	39.58	39.86	39.50	39.55	50,452,496	+0.39(+1.00%)
Sep 13, 2012	38.54	39.34	38.42	39.16	30,192,534	+0.58(+1.52%)
Sep 12, 2012	38.65	38.67	38.44	38.58	20,539,864	+0.25(+0.65%)
Sep 11, 2012	38.06	38.44	38.06	38.33	21,496,164	+0.43(+1.14%)
Sep 10, 2012	38.05	38.15	37.84	37.90	17,891,092	-0.30(-0.79%)
Sep 07, 2012	38.05	38.30	38.02	38.20	23,996,296	+0.56(+1.50%)
Sep 06, 2012	37.02	37.73	37.02	37.64	33,040,984	+0.91(+2.49%)
Sep 05, 2012	36.82	36.88	36.66	36.72	24,205,386	-0.10(-0.27%)
Sep 04, 2012	36.92	36.96	36.67	36.82	33,271,860	-0.19(-0.50%)
Aug 31, 2012	37.14	37.25	36.81	37.01	37,634,312	+0.32(+0.88%)
Aug 30, 2012	37.03	37.05	36.69	36.69	33,902,596	-0.55(-1.48%)
Aug 29, 2012	37.32	37.37	37.18	37.24	15,920,237	-0.15(-0.40%)
Aug 27, 2012	37.47	37.58	37.34	37.39	17,316,708	+0.02(+0.06%)
Aug 24, 2012	37.16	37.56	37.09	37.37	22,087,214	-0.06(-0.15%)
Aug 23, 2012	37.49	37.60	37.35	37.42	22,591,680	-0.22(-0.57%)
Aug 22, 2012	37.36	37.72	37.32	37.64	17,420,256	-0.04(-0.11%)
Aug 21, 2012	37.77	37.96	37.57	37.68	27,174,160	+0.22(+0.57%)
Aug 20, 2012	37.41	37.50	37.25	37.47	14,035,625	-0.04(-0.11%)
Aug 17, 2012	37.52	37.56	37.35	37.51	24,042,150	+0.05(+0.13%)
Aug 16, 2012	37.19	37.52	37.08	37.46	18,819,850	+0.46(+1.24%)
Aug 15, 2012	36.99	37.10	36.95	37.00	19,583,470	-0.11(-0.29%)
Aug 14, 2012	37.13	37.19	37.02	37.11	14,793,512	+0.09(+0.23%)
Aug 13, 2012	37.10	37.21	36.90	37.02	21,360,796	-0.18(-0.48%)
Aug 10, 2012	36.84	37.20	36.76	37.20	21,283,656	+0.06(+0.17%)
Aug 09, 2012	37.03	37.26	36.99	37.14	16,986,470	+0.02(+0.06%)
Aug 08, 2012	36.93	37.19	36.92	37.12	18,810,538	-0.02(-0.06%)
Aug 07, 2012	37.14	37.33	37.10	37.14	24,610,610	+0.31(+0.84%)
Aug 06, 2012	36.73	36.95	36.67	36.83	20,396,358	+0.26(+0.71%)
Aug 03, 2012	36.14	36.67	36.11	36.57	36,850,508	+1.20(+3.41%)
Aug 02, 2012	35.48	35.79	35.10	35.37	32,373,470	-0.50(-1.40%)
Aug 01, 2012	36.11	36.18	35.85	35.87	24,750,554	+0.01(+0.02%)
Jul 31, 2012	36.05	36.15	35.85	35.86	53,610,892	-0.22(-0.62%)
Jul 30, 2012	35.93	36.20	35.92	36.08	34,647,692	-0.04(-0.12%)
Jul 27, 2012	35.72	36.28	35.64	36.13	33,649,704	+0.75(+2.11%)
Jul 26, 2012	35.27	35.66	35.19	35.38	25,343,694	+1.05(+3.05%)
Jul 25, 2012	34.46	34.51	34.16	34.33	14,161,203	+0.18(+0.54%)
Jul 24, 2012	34.48	34.51	33.92	34.15	26,435,220	-0.38(-1.09%)
Jul 23, 2012	34.31	34.61	34.18	34.53	22,424,014	-0.72(-2.05%)
Jul 20, 2012	35.43	35.46	35.17	35.25	33,692,788	-0.85(-2.35%)
Jul 19, 2012	35.95	36.16	35.86	36.10	19,575,024	+0.33(+0.92%)
Jul 18, 2012	35.37	35.80	35.35	35.77	18,945,310	+0.28(+0.79%)
Jul 17, 2012	35.49	35.58	35.04	35.49	23,923,722	+0.10(+0.29%)
Jul 16, 2012	35.29	35.50	35.12	35.38	17,020,576	-0.01(-0.03%)
Jul 13, 2012	34.92	35.46	34.91	35.39	17,586,394	+0.49(+1.42%)
Jul 12, 2012	34.79	35.01	34.59	34.90	29,846,526	-0.35(-1.00%)
Jul 11, 2012	35.31	35.40	35.04	35.25	27,074,140	+0.11(+0.31%)
Jul 10, 2012	35.54	35.60	35.05	35.14	27,921,832	-0.24(-0.67%)
Jul 09, 2012	35.27	35.39	35.12	35.38	22,745,770	-0.08(-0.22%)
Jul 06, 2012	35.48	35.55	35.24	35.46	21,019,756	-0.34(-0.94%)
Jul 05, 2012	35.83	35.91	35.62	35.80	20,063,484	-0.60(-1.66%)
Jul 03, 2012	36.07	36.43	36.06	36.40	16,975,364	+0.33(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.