Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	24.61	24.67	24.00	24.12	0	-0.23(-0.95%)
Jan 29, 2009	24.87	24.89	24.28	24.35	41,821,964	-1.16(-4.54%)
Jan 28, 2009	25.40	25.70	25.24	25.51	60,333,420	+0.73(+2.94%)
Jan 27, 2009	24.56	24.89	24.40	24.78	56,599,324	+0.47(+1.95%)
Jan 26, 2009	24.07	24.63	23.98	24.31	61,527,616	+0.47(+1.96%)
Jan 23, 2009	23.13	24.01	23.06	23.84	60,837,232	-0.17(-0.70%)
Jan 22, 2009	23.77	24.19	23.48	24.01	65,608,724	-0.57(-2.33%)
Jan 21, 2009	23.93	24.61	23.62	24.58	77,091,592	+1.15(+4.89%)
Jan 20, 2009	24.39	24.43	23.42	23.43	94,113,368	-1.85(-7.32%)
Jan 16, 2009	25.71	25.75	24.75	25.29	62,626,212	+0.15(+0.60%)
Jan 15, 2009	25.08	25.37	24.44	25.14	67,458,768	+0.22(+0.90%)
Jan 14, 2009	25.29	25.30	24.75	24.91	59,795,712	-1.07(-4.10%)
Jan 13, 2009	25.94	26.20	25.72	25.98	47,209,820	-0.49(-1.84%)
Jan 12, 2009	26.97	27.00	26.34	26.46	46,234,796	-0.65(-2.41%)
Jan 09, 2009	27.77	27.80	27.09	27.12	50,907,800	-0.97(-3.46%)
Jan 08, 2009	27.72	28.11	27.51	28.09	31,902,798	+0.41(+1.49%)
Jan 07, 2009	27.95	28.04	27.50	27.68	38,416,940	-0.49(-1.73%)
Jan 06, 2009	27.98	28.36	27.75	28.17	37,367,028	+0.30(+1.07%)
Jan 05, 2009	27.85	28.08	27.68	27.87	44,857,232	-0.46(-1.61%)
Jan 02, 2009	27.79	28.43	27.70	28.32	0	+0.36(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.