Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	21.69	21.78	21.63	21.69	1,157,620	+0.11(+0.51%)
Nov 27, 2002	21.31	21.58	21.28	21.58	1,751,593	+0.58(+2.77%)
Nov 26, 2002	21.29	21.32	20.99	21.00	932,353	-0.50(-2.34%)
Nov 25, 2002	21.45	21.60	21.38	21.50	5,209,052	-0.17(-0.78%)
Nov 22, 2002	21.63	21.85	21.59	21.67	1,222,601	-0.10(-0.48%)
Nov 21, 2002	21.50	21.79	21.44	21.77	1,206,717	+0.52(+2.44%)
Nov 20, 2002	20.89	21.25	20.86	21.25	826,940	+0.29(+1.39%)
Nov 19, 2002	21.12	21.17	20.95	20.96	696,497	-0.20(-0.93%)
Nov 18, 2002	21.39	21.39	21.12	21.16	801,429	-0.27(-1.26%)
Nov 15, 2002	21.05	21.43	21.02	21.43	4,356,600	+0.32(+1.51%)
Nov 14, 2002	21.05	21.11	20.97	21.11	2,867,337	+0.46(+2.23%)
Nov 13, 2002	20.62	20.84	20.59	20.65	2,785,990	-0.24(-1.14%)
Nov 12, 2002	20.79	21.02	20.64	20.89	1,673,616	+0.38(+1.84%)
Nov 11, 2002	20.76	20.76	20.48	20.51	1,331,384	-0.41(-1.96%)
Nov 08, 2002	20.95	21.10	20.81	20.92	1,393,476	-0.18(-0.84%)
Nov 07, 2002	21.18	21.19	21.03	21.10	3,035,805	-0.36(-1.69%)
Nov 06, 2002	21.35	21.46	21.12	21.46	3,070,943	+0.01(+0.05%)
Nov 05, 2002	21.14	21.49	21.14	21.45	765,810	+0.32(+1.52%)
Nov 04, 2002	21.09	21.36	21.03	21.13	923,208	+0.27(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.