Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	24.62	24.68	24.01	24.13	0	-0.23(-0.95%)
Jan 29, 2009	24.87	24.90	24.29	24.36	41,810,868	-1.16(-4.54%)
Jan 28, 2009	25.40	25.71	25.25	25.52	60,317,412	+0.73(+2.94%)
Jan 27, 2009	24.57	24.89	24.41	24.79	56,584,308	+0.47(+1.95%)
Jan 26, 2009	24.08	24.64	23.98	24.31	61,511,292	+0.47(+1.96%)
Jan 23, 2009	23.14	24.02	23.07	23.85	60,821,092	-0.17(-0.70%)
Jan 22, 2009	23.78	24.20	23.49	24.01	65,591,316	-0.57(-2.33%)
Jan 21, 2009	23.94	24.61	23.63	24.59	77,071,136	+1.15(+4.89%)
Jan 20, 2009	24.40	24.44	23.42	23.44	94,088,400	-1.85(-7.32%)
Jan 16, 2009	25.72	25.75	24.76	25.29	62,609,596	+0.15(+0.60%)
Jan 15, 2009	25.09	25.38	24.44	25.14	67,440,864	+0.22(+0.90%)
Jan 14, 2009	25.29	25.30	24.76	24.92	59,779,848	-1.07(-4.10%)
Jan 13, 2009	25.95	26.20	25.73	25.98	47,197,296	-0.49(-1.84%)
Jan 12, 2009	26.98	27.01	26.35	26.47	46,222,528	-0.65(-2.41%)
Jan 09, 2009	27.77	27.80	27.10	27.13	50,894,296	-0.97(-3.46%)
Jan 08, 2009	27.72	28.12	27.52	28.10	31,894,332	+0.41(+1.49%)
Jan 07, 2009	27.96	28.05	27.51	27.69	38,406,748	-0.49(-1.73%)
Jan 06, 2009	27.99	28.37	27.76	28.17	37,357,116	+0.30(+1.07%)
Jan 05, 2009	27.86	28.09	27.69	27.87	44,845,328	-0.46(-1.61%)
Jan 02, 2009	27.80	28.44	27.71	28.33	0	+0.36(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.