Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	33.82	34.02	33.20	33.29	45,592,168	-0.49(-1.45%)
Jan 28, 2010	34.38	34.38	33.53	33.78	41,211,920	-0.58(-1.68%)
Jan 27, 2010	34.18	34.39	33.86	34.36	42,809,416	-0.04(-0.11%)
Jan 26, 2010	34.29	34.69	34.20	34.39	34,894,632	-0.20(-0.57%)
Jan 25, 2010	34.80	34.88	34.50	34.59	31,911,046	+0.42(+1.22%)
Jan 22, 2010	34.70	34.92	34.12	34.17	43,245,308	-0.68(-1.95%)
Jan 21, 2010	35.55	35.64	34.62	34.85	36,224,820	-0.76(-2.14%)
Jan 20, 2010	35.76	35.78	35.28	35.61	38,638,360	-0.93(-2.55%)
Jan 19, 2010	36.08	36.59	36.06	36.54	27,599,540	+0.36(+0.98%)
Jan 15, 2010	36.48	36.19	36.19	36.19	30,396,238	-0.58(-1.57%)
Jan 14, 2010	36.47	36.79	36.47	36.77	21,065,132	+0.28(+0.76%)
Jan 13, 2010	36.34	36.60	36.12	36.49	24,350,420	+0.30(+0.84%)
Jan 12, 2010	36.23	36.40	35.90	36.18	29,998,946	-0.43(-1.18%)
Jan 11, 2010	36.68	36.70	36.46	36.61	19,527,952	+0.30(+0.82%)
Jan 08, 2010	36.09	36.35	35.99	36.32	20,220,018	+0.29(+0.79%)
Jan 07, 2010	35.93	36.06	35.76	36.03	17,193,484	-0.14(-0.39%)
Jan 06, 2010	35.95	36.21	35.95	36.17	18,740,750	+0.15(+0.42%)
Jan 05, 2010	36.08	36.22	35.85	36.02	22,626,044	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.