Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	33.42	33.71	33.08	33.10	42,996,896	-1.16(-3.40%)
Sep 29, 2011	34.51	34.63	33.77	34.26	42,642,316	+0.66(+1.96%)
Sep 28, 2011	34.38	34.57	33.56	33.60	46,968,488	-0.58(-1.70%)
Sep 27, 2011	34.31	34.75	33.99	34.19	50,980,068	+0.82(+2.47%)
Sep 26, 2011	32.91	33.39	32.42	33.36	34,988,064	+0.67(+2.06%)
Sep 23, 2011	32.07	32.75	32.03	32.69	57,137,384	+0.37(+1.14%)
Sep 22, 2011	32.36	32.56	31.92	32.32	71,340,760	-1.08(-3.24%)
Sep 21, 2011	34.39	34.53	33.39	33.40	107,876,824	-1.03(-2.98%)
Sep 20, 2011	34.44	34.80	34.16	34.43	40,357,004	+0.14(+0.40%)
Sep 19, 2011	34.09	34.52	33.88	34.29	32,024,798	-0.97(-2.75%)
Sep 16, 2011	35.31	35.42	34.89	35.26	27,478,268	+0.01(+0.04%)
Sep 15, 2011	35.03	35.27	34.78	35.25	52,567,256	+0.75(+2.17%)
Sep 14, 2011	34.10	34.76	33.54	34.50	37,480,900	+0.51(+1.51%)
Sep 13, 2011	33.63	34.10	33.51	33.99	39,874,004	+0.36(+1.07%)
Sep 12, 2011	33.09	33.64	32.84	33.63	44,941,952	-0.15(-0.43%)
Sep 09, 2011	34.31	34.45	33.63	33.77	33,592,252	-1.21(-3.47%)
Sep 08, 2011	35.18	35.60	34.89	34.98	25,135,512	-0.71(-1.98%)
Sep 07, 2011	35.14	35.70	35.03	35.69	26,462,002	+1.03(+2.98%)
Sep 06, 2011	34.15	34.68	34.05	34.66	39,319,192	-1.18(-3.29%)
Sep 02, 2011	35.99	36.21	35.76	35.84	33,649,516	-0.82(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.