Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	69.39	70.46		70.42	41,232,892	+1.01(+1.46%)
Jan 28, 2022	68.72	69.39	68.30	69.41	48,452,088	+0.23(+0.34%)
Jan 27, 2022	69.64	69.95	68.91	69.18	49,795,424	-0.33(-0.47%)
Jan 26, 2022	70.63	70.75	69.16	69.51	59,447,156	-0.27(-0.39%)
Jan 25, 2022	69.37	70.16	68.83	69.77	58,692,472	-0.43(-0.61%)
Jan 24, 2022	69.58	70.23	68.32	70.20	92,012,264	-0.71(-1.00%)
Jan 21, 2022	71.66	71.74	70.79	70.91	65,437,704	-0.98(-1.36%)
Jan 20, 2022	72.50	72.87	71.79	71.88	41,201,132	-0.35(-0.49%)
Jan 19, 2022	72.66	72.80	72.18	72.24	37,075,988	-0.07(-0.09%)
Jan 18, 2022	72.51	72.69	72.13	72.30	40,377,984	-1.08(-1.47%)
Jan 14, 2022				73.38	0	-0.07(-0.10%)
Jan 13, 2022	74.21	74.25	73.36	73.45	26,905,732	-0.54(-0.73%)
Jan 12, 2022	73.73	74.05	73.66	73.99	33,138,796	+0.72(+0.98%)
Jan 11, 2022	72.53	73.30	72.33	73.28	33,206,968	+0.79(+1.09%)
Jan 10, 2022	72.35	72.53	71.86	72.49	49,079,384	-0.68(-0.93%)
Jan 07, 2022	72.91	73.28	72.64	73.16	24,583,230	+0.21(+0.29%)
Jan 06, 2022	73.08	73.30	72.75	72.95	34,960,620	-0.37(-0.51%)
Jan 05, 2022	74.25	74.34	73.32	73.32	26,596,882	-0.65(-0.88%)
Jan 04, 2022	74.01	74.19	73.78	73.97	26,176,400	+0.42(+0.57%)
Jan 03, 2022	73.51	73.59	73.17	73.56	25,942,552	+0.47(+0.65%)
Dec 31, 2021	73.14	73.45	73.03	73.08	25,033,584	-0.06(-0.09%)
Dec 30, 2021	73.41	73.50	73.09	73.15	22,195,916	-0.19(-0.26%)
Dec 29, 2021	73.27	73.43	73.16	73.34	16,229,242	-0.03(-0.04%)
Dec 28, 2021	73.41	73.59	73.33	73.37	16,863,500	+0.03(+0.04%)
Dec 27, 2021	72.81	73.34	72.80	73.34	16,419,452	+0.57(+0.78%)
Dec 23, 2021	72.42	72.94	72.41	72.77	30,552,644	+0.43(+0.59%)
Dec 22, 2021	71.58	72.61	71.54	72.35	23,313,926	+0.67(+0.93%)
Dec 21, 2021	71.23	71.72	71.17	71.68	24,534,888	+0.79(+1.11%)
Dec 20, 2021	70.63	70.94	70.44	70.89	28,376,888	-0.16(-0.22%)
Dec 17, 2021	71.43	71.61	71.00	71.05	48,285,048	-0.91(-1.26%)
Dec 16, 2021	72.30	72.37	71.78	71.96	48,137,076	+0.01(+0.01%)
Dec 15, 2021	71.18	71.97	70.85	71.95	33,561,788	+0.96(+1.36%)
Dec 14, 2021	71.07	71.34	70.67	70.98	32,408,590	-0.38(-0.53%)
Dec 13, 2021	71.73	71.82	71.28	71.36	29,776,314	-0.67(-0.94%)
Dec 10, 2021	72.01	72.10	71.77	72.04	25,786,038	+0.15(+0.22%)
Dec 09, 2021	72.01	72.09	71.83	71.88	35,151,200	-0.60(-0.83%)
Dec 08, 2021	72.40	72.59	72.23	72.49	23,729,388	+0.14(+0.19%)
Dec 07, 2021	71.77	72.37	71.77	72.35	31,000,994	+1.49(+2.11%)
Dec 06, 2021	70.65	70.99	70.41	70.85	33,898,584	+0.67(+0.96%)
Dec 03, 2021	70.70	70.79	69.76	70.18	50,651,488	-0.29(-0.41%)
Dec 02, 2021	70.04	70.69	69.97	70.47	46,375,984	+0.87(+1.24%)
Dec 01, 2021	70.96	71.29	69.60	69.61	48,166,996	-0.40(-0.57%)
Nov 30, 2021	70.47	70.69	70.34	70.01	57,921,208	-0.62(-0.88%)
Nov 29, 2021	70.83	70.89	70.30	70.63	35,028,320	+0.36(+0.51%)
Nov 26, 2021	70.82	70.90	70.03	70.27	41,562,724	-1.94(-2.69%)
Nov 24, 2021	71.67	72.22	71.63	72.21	22,213,966	-0.45(-0.61%)
Nov 23, 2021	72.61	72.87	72.31	72.66	29,346,306	-0.11(-0.15%)
Nov 22, 2021	73.10	73.31	72.75	72.77	19,539,840	-0.43(-0.59%)
Nov 19, 2021	73.42	73.50	73.15	73.20	22,788,234	-0.63(-0.85%)
Nov 18, 2021	73.74	73.84	73.48	73.82	14,528,659	+0.07(+0.10%)
Nov 17, 2021	73.69	73.82	73.61	73.75	11,431,925	-0.09(-0.12%)
Nov 16, 2021	74.00	74.08	73.82	73.84	13,346,903	-0.16(-0.22%)
Nov 15, 2021	74.33	74.34	73.96	74.01	15,437,163	-0.14(-0.18%)
Nov 12, 2021	73.99	74.19	73.89	74.14	16,264,432	+0.35(+0.47%)
Nov 11, 2021	73.85	73.94	73.70	73.80	10,168,852	+0.32(+0.43%)
Nov 10, 2021	74.07		73.38	73.48	23,646,496	-0.90(-1.21%)
Nov 09, 2021	74.59	74.64	74.15	74.38	17,710,814	-0.16(-0.22%)
Nov 08, 2021	74.59	74.71	74.46	74.54	9,950,707	-0.01(-0.01%)
Nov 05, 2021	74.44	74.55	74.23	74.55	17,115,554	+0.11(+0.15%)
Nov 04, 2021	74.28	74.44	74.12	74.44	15,457,767	-0.05(-0.06%)
Nov 03, 2021	73.86	74.52	73.74	74.49	16,366,343	+0.60(+0.81%)
Nov 02, 2021	73.82	73.99	73.78	73.89	11,178,523	-0.15(-0.21%)
Nov 01, 2021	73.75	74.07	73.61	74.04	22,322,344	+0.71(+0.97%)
Oct 29, 2021	73.13	73.39	73.06	73.33	27,886,654	-0.43(-0.58%)
Oct 28, 2021	73.41	73.82	73.38	73.76	16,749,546	+0.71(+0.97%)
Oct 27, 2021	73.35	73.46	73.03	73.05	20,249,592	-0.29(-0.40%)
Oct 26, 2021	73.64			73.34	11,582,070	+0.15(+0.20%)
Oct 25, 2021	73.15	73.32	72.94	73.20	14,991,079	-0.15(-0.20%)
Oct 22, 2021	73.22	73.49	73.02	73.34	24,337,580	+0.44(+0.60%)
Oct 21, 2021	72.78	73.02	72.74	72.90	17,867,978	-0.35(-0.47%)
Oct 20, 2021	73.07	73.34	73.00	73.25	12,332,022	+0.26(+0.35%)
Oct 19, 2021	72.84	73.11	72.80	73.00	16,078,696	+0.44(+0.60%)
Oct 18, 2021	72.32	72.59	72.19	72.56	20,903,458	-0.31(-0.43%)
Oct 15, 2021	72.67	72.88	72.59	72.87	27,617,052	+0.60(+0.83%)
Oct 14, 2021	72.24	72.34	72.08	72.27	21,401,264	+0.71(+0.99%)
Oct 13, 2021	71.23	71.65	71.06	71.56	25,325,530	+0.70(+0.99%)
Oct 12, 2021	70.95	71.10	70.73	70.85	20,522,218	+0.04(+0.05%)
Oct 11, 2021	71.21	71.44	70.81	70.82	25,840,288	-0.23(-0.32%)
Oct 08, 2021	71.24	71.29	70.92	71.05	26,009,610	-0.01(-0.01%)
Oct 07, 2021	70.89	71.35	70.88	71.06	21,851,748	+0.55(+0.78%)
Oct 06, 2021	69.83	70.54	69.63	70.51	40,600,100	-0.47(-0.67%)
Oct 05, 2021	70.65	71.24	70.57	70.98	28,590,988	+0.48(+0.68%)
Oct 04, 2021	71.03	71.11	70.25	70.50	36,216,864	-0.75(-1.05%)
Oct 01, 2021	71.11	71.41	70.60	71.25	48,870,472	+0.17(+0.24%)
Sep 30, 2021	71.43	71.54	70.90	71.07	43,363,768	-0.28(-0.40%)
Sep 29, 2021	71.71	71.76	71.28	71.36	34,830,372	-0.16(-0.23%)
Sep 28, 2021	72.01	72.05	71.28	71.52	52,756,004	-1.59(-2.18%)
Sep 27, 2021	72.95	73.18	72.86	73.11	17,041,852	-0.05(-0.06%)
Sep 24, 2021	73.09	73.34	73.04	73.16	22,024,752	-0.69(-0.94%)
Sep 23, 2021	73.63	74.00	73.59	73.85	34,308,572	+0.79(+1.08%)
Sep 22, 2021	73.05	73.62	73.00	73.06	31,521,344	+0.36(+0.50%)
Sep 21, 2021	72.96	73.07	72.59	72.70	41,129,528	+0.71(+0.99%)
Sep 20, 2021	71.74	72.16	71.36	71.98	49,410,684	-1.36(-1.85%)
Sep 17, 2021	73.86	73.99	73.10	73.34	40,688,668	-0.97(-1.31%)
Sep 16, 2021	74.12	74.33	73.92	74.32	28,530,778	-0.12(-0.16%)
Sep 15, 2021	74.14	74.44	73.99	74.44	28,794,244	+0.22(+0.29%)
Sep 14, 2021	74.75	74.75	74.14	74.22	21,049,482	-0.31(-0.42%)
Sep 13, 2021	74.66	74.67	74.27	74.53	24,514,924	+0.58(+0.79%)
Sep 10, 2021	74.64	74.69	73.92	73.94	29,316,720	-0.16(-0.22%)
Sep 09, 2021	74.21	74.49	74.04	74.11	20,852,502	-0.13(-0.17%)
Sep 08, 2021	74.51	74.64	74.11	74.23	24,986,046	-0.59(-0.79%)
Sep 07, 2021	74.89	74.97	74.78	74.83	15,331,047	+0.05(+0.07%)
Sep 03, 2021	74.53	74.87	74.43	74.77	17,896,148	+0.34(+0.45%)
Sep 02, 2021	74.44	74.60	74.36	74.44	15,176,924	+0.30(+0.41%)
Sep 01, 2021	74.03	74.33	73.99	74.13	33,446,168	+0.67(+0.91%)
Aug 31, 2021	73.63	73.65	73.33	73.47	20,567,202	-0.04(-0.05%)
Aug 30, 2021	73.50	73.61	73.40	73.51	8,936,704	-0.02(-0.02%)
Aug 27, 2021	72.88	73.59	72.85	73.52	27,369,514	+0.67(+0.91%)
Aug 26, 2021	73.00	73.10	72.75	72.86	18,574,000	-0.38(-0.52%)
Aug 25, 2021	73.14	73.31	73.02	73.24	14,149,831	+0.03(+0.04%)
Aug 24, 2021	73.03	73.33	72.96	73.21	15,062,221	+0.15(+0.21%)
Aug 23, 2021	72.78	73.14	72.75	73.06	24,723,146	+0.67(+0.93%)
Aug 20, 2021	71.89	72.40	71.81	72.39	17,363,338	+0.28(+0.39%)
Aug 19, 2021	71.88	72.29	71.84	72.10	33,492,498	-0.72(-0.99%)
Aug 18, 2021	73.09	73.37	72.81	72.82	17,983,830	-0.28(-0.39%)
Aug 17, 2021	73.11	73.27	72.78	73.11	25,854,032	-0.69(-0.94%)
Aug 16, 2021	73.61	73.81	73.37	73.80	21,068,770	-0.38(-0.52%)
Aug 13, 2021	73.97	74.21	73.91	74.18	16,058,325	+0.45(+0.61%)
Aug 12, 2021	73.64	73.76	73.50	73.73	13,657,668	-0.06(-0.09%)
Aug 11, 2021	73.73	73.84	73.58	73.80	16,459,715	+0.50(+0.68%)
Aug 10, 2021	73.13	73.30	73.09	73.30	11,456,317	+0.16(+0.22%)
Aug 09, 2021	73.19	73.23	73.05	73.13	8,668,190	-0.04(-0.05%)
Aug 06, 2021	73.28	73.36	73.05	73.17	11,955,594	-0.27(-0.37%)
Aug 05, 2021	73.46	73.53	73.36	73.44	13,027,261	+0.36(+0.49%)
Aug 04, 2021	73.35	73.47	73.06	73.09	14,106,339	-0.22(-0.30%)
Aug 03, 2021	73.10	73.32	72.80	73.31	20,885,224	+0.52(+0.71%)
Aug 02, 2021	73.01	73.14	72.65	72.79	27,839,488	+0.36(+0.50%)
Jul 30, 2021	72.51	72.74	72.28	72.42	26,339,328	-0.37(-0.51%)
Jul 29, 2021	72.90	73.00	72.78	72.80	25,980,194	+0.50(+0.69%)
Jul 28, 2021	71.99	72.43	71.88	72.29	21,672,910	+0.31(+0.43%)
Jul 27, 2021	71.95	72.03	71.64	71.98	22,997,432	-0.29(-0.40%)
Jul 26, 2021	72.04	72.30	72.03	72.28	16,322,243	+0.10(+0.14%)
Jul 23, 2021	72.15	72.31	72.00	72.18	18,165,936	+0.50(+0.70%)
Jul 22, 2021	71.91	71.95	71.50	71.67	17,423,296	+0.03(+0.04%)
Jul 21, 2021	71.07	71.69	71.03	71.65	25,166,452	+1.08(+1.52%)
Jul 20, 2021	69.90	70.71	69.81	70.57	33,381,728	+0.51(+0.73%)
Jul 19, 2021	70.24	70.36	69.68	70.06	49,221,568	-1.29(-1.81%)
Jul 16, 2021	71.84	71.88	71.23	71.36	25,315,106	-0.53(-0.74%)
Jul 15, 2021	71.88	72.06	71.61	71.88	23,749,808	-0.69(-0.95%)
Jul 14, 2021	72.72	72.74	72.49	72.58	15,392,309	+0.16(+0.23%)
Jul 13, 2021	72.53	72.69	72.30	72.41	17,220,792	-0.38(-0.53%)
Jul 12, 2021	72.50	72.83	72.44	72.80	13,166,040	+0.31(+0.43%)
Jul 09, 2021	72.02	72.53	71.95	72.49	38,753,116	+1.21(+1.70%)
Jul 08, 2021	71.05	71.40	70.84	71.27	26,535,298	-0.93(-1.29%)
Jul 07, 2021	72.12	72.29	71.82	72.20	23,802,948	+0.39(+0.55%)
Jul 06, 2021	72.32	72.34	71.56	71.81	23,367,726	-0.47(-0.66%)
Jul 02, 2021	72.05	72.30	71.87	72.29	15,126,773	+0.25(+0.34%)
Jul 01, 2021	71.88	72.08	71.70	72.04	30,825,926	+0.17(+0.24%)
Jun 30, 2021	71.76	72.03	71.57	71.87	36,633,696	-0.56(-0.77%)
Jun 29, 2021	72.55	72.59	72.33	72.42	10,268,677	+0.02(+0.03%)
Jun 28, 2021	72.61	72.67	72.30	72.40	29,949,528	-0.46(-0.64%)
Jun 25, 2021	72.88	72.93	72.73	72.87	13,630,854	+0.15(+0.21%)
Jun 24, 2021	72.56	72.75	72.51	72.71	21,768,984	+0.69(+0.96%)
Jun 23, 2021	72.40	72.46	71.91	72.02	18,741,070	-0.46(-0.64%)
Jun 22, 2021	72.27	72.66	72.11	72.49	15,520,280	+0.01(+0.01%)
Jun 21, 2021	71.86	72.52	71.75	72.48	22,202,188	+0.94(+1.31%)
Jun 18, 2021	71.73	71.91	71.46	71.54	40,342,332	-1.51(-2.07%)
Jun 17, 2021	73.09	73.24	72.70	73.05	30,465,288	-0.51(-0.69%)
Jun 16, 2021	74.08	74.16	73.31	73.56	23,825,212	-0.46(-0.62%)
Jun 15, 2021	73.99	74.04	73.86	74.02	19,459,500	+0.09(+0.12%)
Jun 14, 2021	73.73	73.94	73.69	73.92	18,749,102	+0.13(+0.17%)
Jun 11, 2021	73.72	73.85	73.52	73.80	14,120,442	+0.17(+0.24%)
Jun 10, 2021	73.50	73.75	73.42	73.62	18,497,134	+0.20(+0.28%)
Jun 09, 2021	73.59	73.65	73.35	73.42	22,478,788	-0.20(-0.27%)
Jun 08, 2021	73.73	73.80	73.49	73.62	14,707,183	-0.04(-0.05%)
Jun 07, 2021	73.58	73.69	73.49	73.66	18,623,676	+0.24(+0.33%)
Jun 04, 2021	73.28	73.47	73.16	73.41	14,836,927	+0.62(+0.85%)
Jun 03, 2021	72.77	72.88	72.57	72.79	18,900,560	-0.36(-0.49%)
Jun 02, 2021	73.04	73.26	72.95	73.15	15,088,329	+0.24(+0.33%)
Jun 01, 2021	73.25	73.27	72.82	72.91	30,623,630	+0.26(+0.36%)
May 28, 2021	72.66	72.93	72.61	72.65	23,864,914	+0.17(+0.24%)
May 27, 2021	72.46	72.61	72.26	72.48	18,036,762	+0.13(+0.19%)
May 26, 2021	72.31	72.47	72.22	72.34	14,165,702	-0.04(-0.06%)
May 25, 2021	72.60	72.66	72.27	72.39	15,953,627	+0.02(+0.02%)
May 24, 2021	72.13	72.46	72.08	72.37	13,750,282	+0.44(+0.61%)
May 21, 2021	72.06	72.09	71.69	71.93	29,764,022	+0.10(+0.14%)
May 20, 2021	71.35	71.94	71.33	71.83	24,088,340	+0.93(+1.32%)
May 19, 2021	70.64	71.18	70.30	70.90	33,814,028	-0.63(-0.88%)
May 18, 2021	71.94	71.96	71.53	71.53	18,388,204	+0.15(+0.21%)
May 17, 2021	71.09	71.38	71.03	71.37	18,583,540	-0.13(-0.19%)
May 14, 2021	71.01	71.58	70.97	71.51	20,696,386	+1.18(+1.67%)
May 13, 2021	69.83	70.48	69.80	70.33	40,286,180	+0.52(+0.75%)
May 12, 2021	70.46	70.77	69.67	69.81	36,273,468	-1.13(-1.60%)
May 11, 2021	70.58	71.10	70.48	70.94	38,523,656	-0.94(-1.31%)
May 10, 2021	72.51	72.51	71.83	71.89	18,975,202	-0.39(-0.53%)
May 07, 2021	71.59	72.31	71.52	72.27	25,958,278	+0.81(+1.13%)
May 06, 2021	70.97	71.49	70.74	71.46	23,957,944	+0.58(+0.82%)
May 05, 2021	70.78	71.03	70.52	70.88	20,015,874	+0.95(+1.36%)
May 04, 2021	70.20	70.38	69.58	69.93	32,465,756	-1.05(-1.48%)
May 03, 2021	70.78	71.06	70.62	70.98	23,789,986	+0.77(+1.10%)
Apr 30, 2021	70.66	70.78	69.95	70.20	32,211,556	-0.89(-1.25%)
Apr 29, 2021	71.31	71.35	70.65	71.09	18,258,986	+0.03(+0.04%)
Apr 28, 2021	70.83	71.24	70.77	71.07	15,897,625	+0.18(+0.25%)
Apr 27, 2021	70.77	70.94	70.68	70.89	15,145,067	-0.23(-0.33%)
Apr 26, 2021	71.09	71.21	71.00	71.12	15,634,496	+0.05(+0.08%)
Apr 23, 2021	70.60	71.21	70.58	71.07	20,704,410	+0.72(+1.02%)
Apr 22, 2021	70.74	70.80	70.23	70.35	25,231,546	-0.23(-0.33%)
Apr 21, 2021	69.73	70.61	69.71	70.58	17,374,088	+0.72(+1.03%)
Apr 20, 2021	70.32	70.40	69.70	69.86	32,899,962	-1.28(-1.79%)
Apr 19, 2021	71.34	71.38	70.94	71.14	16,917,404	-0.13(-0.18%)
Apr 16, 2021	71.02	71.28	70.91	71.27	18,979,534	+0.51(+0.72%)
Apr 15, 2021	70.61	70.78	70.54	70.75	22,784,136	+0.58(+0.83%)
Apr 14, 2021	70.15	70.42	70.11	70.17	14,552,035	+0.05(+0.08%)
Apr 13, 2021	69.81	70.13	69.76	70.11	14,144,018	+0.40(+0.58%)
Apr 12, 2021	69.81	69.87	69.60	69.71	15,275,497	-0.39(-0.55%)
Apr 09, 2021	69.83	70.15	69.83	70.10	18,169,332	+0.22(+0.31%)
Apr 08, 2021	69.80	69.99	69.67	69.88	17,248,226	+0.40(+0.57%)
Apr 07, 2021	69.36	69.58	69.31	69.49	15,965,237	+0.14(+0.21%)
Apr 06, 2021	69.25	69.45	69.17	69.34	21,134,940	-0.75(-1.06%)
Apr 05, 2021	69.65	70.15	69.53	70.09	22,630,984	+1.01(+1.46%)
Apr 01, 2021	68.54	69.14	68.50	69.08	29,275,606	+0.89(+1.30%)
Mar 31, 2021	68.20	68.51	68.15	68.19	35,816,684	-0.30(-0.43%)
Mar 30, 2021	68.20	68.55	68.14	68.49	17,109,052	-0.09(-0.13%)
Mar 29, 2021	68.43	68.69	68.24	68.58	20,451,558	-0.27(-0.39%)
Mar 26, 2021	68.20	68.87	68.19	68.85	30,465,096	+0.88(+1.30%)
Mar 25, 2021	67.41	68.00	67.26	67.97	28,018,798	+0.50(+0.75%)
Mar 24, 2021	67.62	67.94	67.45	67.46	23,049,930	-0.34(-0.50%)
Mar 23, 2021	68.29	68.39	67.71	67.80	25,049,508	-0.95(-1.39%)
Mar 22, 2021	68.58	68.93	68.52	68.76	31,128,776	+0.06(+0.09%)
Mar 19, 2021	68.50	68.77	68.10	68.69	35,008,432	+0.19(+0.28%)
Mar 18, 2021	68.79	69.26	68.50	68.51	25,787,332	-0.63(-0.91%)
Mar 17, 2021	68.50	69.22	68.41	69.13	18,141,076	+0.40(+0.59%)
Mar 16, 2021	68.78	68.83	68.61	68.73	18,538,988	+0.12(+0.17%)
Mar 15, 2021	68.46	68.65	68.06	68.61	19,270,516	+0.05(+0.08%)
Mar 12, 2021	68.02	68.59	67.99	68.56	18,182,684	+0.17(+0.25%)
Mar 11, 2021	68.25	68.51	68.08	68.39	17,229,072	+0.36(+0.53%)
Mar 10, 2021	68.04	68.12	67.71	68.03	21,658,954	+0.29(+0.42%)
Mar 09, 2021	67.57	67.88	67.46	67.74	21,206,486	+0.90(+1.34%)
Mar 08, 2021	66.80	67.32	66.64	66.84	27,905,254	-0.23(-0.35%)
Mar 05, 2021	67.06	67.18	66.11	67.08	33,037,890	+0.43(+0.65%)
Mar 04, 2021	67.35	67.62	66.26	66.65	38,384,840	-0.64(-0.95%)
Mar 03, 2021	67.49	67.78	67.18	67.28	23,204,630	-0.41(-0.61%)
Mar 02, 2021	67.71	67.93	67.51	67.70	24,705,334	-0.07(-0.11%)
Mar 01, 2021	67.32	67.82	67.28	67.77	27,000,840	+1.25(+1.88%)
Feb 26, 2021	67.28	67.28	66.47	66.52	54,293,040	-0.95(-1.41%)
Feb 25, 2021	68.76	68.92	67.36	67.47	41,067,988	-1.17(-1.70%)
Feb 24, 2021	68.00	68.71	67.83	68.64	24,341,168	+0.22(+0.32%)
Feb 23, 2021	68.28	68.64	67.68	68.42	27,831,282	+0.06(+0.09%)
Feb 22, 2021	68.33	68.78	68.28	68.36	21,713,464	-0.17(-0.25%)
Feb 19, 2021	68.61	68.84	68.43	68.53	16,647,396	+0.20(+0.29%)
Feb 18, 2021	68.17	68.38	67.85	68.33	21,352,892	-0.34(-0.50%)
Feb 17, 2021	68.58	68.78	68.32	68.68	21,386,588	-0.40(-0.59%)
Feb 16, 2021	69.20	69.36	68.96	69.08	22,503,218	+0.49(+0.72%)
Feb 12, 2021	68.02	68.62	68.01	68.59	13,291,993	+0.38(+0.55%)
Feb 11, 2021	68.12	68.22	67.85	68.21	13,700,747	+0.46(+0.68%)
Feb 10, 2021	68.19	68.25	67.47	67.75	17,135,596	-0.23(-0.34%)
Feb 09, 2021	67.71	68.03	67.64	67.98	18,177,338	+0.37(+0.54%)
Feb 08, 2021	67.63	67.80	67.44	67.62	18,253,050	+0.47(+0.70%)
Feb 05, 2021	67.06	67.18	66.79	67.15	12,189,177	+0.41(+0.62%)
Feb 04, 2021	66.41	66.74	66.35	66.74	11,682,663	+0.07(+0.11%)
Feb 03, 2021	66.53	66.70	66.34	66.66	12,623,436	+0.16(+0.24%)
Feb 02, 2021	66.20	66.56	66.03	66.50	22,684,358	+0.67(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.