Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	23.52	23.68	23.52	23.59	948,238	+0.02(+0.11%)
Aug 28, 2003	23.48	23.58	23.38	23.57	1,732,339	+0.14(+0.59%)
Aug 27, 2003	23.44	23.49	23.40	23.43	2,310,427	+0.04(+0.18%)
Aug 26, 2003	23.40	23.49	23.22	23.39	1,748,223	-0.12(-0.52%)
Aug 25, 2003	23.57	23.58	23.41	23.51	1,590,344	-0.10(-0.40%)
Aug 22, 2003	23.83	23.83	23.58	23.61	891,921	-0.14(-0.58%)
Aug 21, 2003	23.75	23.82	23.64	23.75	973,267	+0.04(+0.18%)
Aug 20, 2003	23.72	23.72	23.61	23.70	1,211,049	-0.04(-0.18%)
Aug 19, 2003	23.74	23.76	23.61	23.75	1,334,753	-0.05(-0.22%)
Aug 18, 2003	23.46	23.82	23.39	23.80	1,877,703	+0.33(+1.39%)
Aug 15, 2003	23.51	23.55	23.43	23.47	587,233	-0.05(-0.23%)
Aug 14, 2003	23.41	23.55	23.27	23.53	2,103,452	+0.33(+1.42%)
Aug 13, 2003	23.18	23.27	23.14	23.20	1,023,327	+0.02(+0.07%)
Aug 12, 2003	23.18	23.22	23.06	23.18	1,296,727	+0.10(+0.42%)
Aug 11, 2003	23.03	23.11	22.91	23.08	917,432	+0.22(+0.96%)
Aug 08, 2003	22.88	23.03	22.78	22.86	1,935,946	+0.07(+0.31%)
Aug 07, 2003	22.85	22.85	22.61	22.79	693,609	+0.14(+0.60%)
Aug 06, 2003	22.76	22.76	22.65	22.66	1,701,533	-0.04(-0.16%)
Aug 05, 2003	22.90	22.93	22.69	22.69	2,678,171	-0.21(-0.93%)
Aug 04, 2003	23.00	23.00	22.73	22.90	1,341,010	+0.07(+0.29%)
Aug 01, 2003	22.85	22.87	22.77	22.84	2,377,815	-0.00(-0.02%)
Jul 31, 2003	23.12	23.20	22.80	22.84	5,871,856	-0.19(-0.83%)
Jul 30, 2003	23.25	23.25	22.98	23.03	1,406,472	-0.19(-0.83%)
Jul 29, 2003	23.43	23.43	23.17	23.23	1,087,345	-0.10(-0.42%)
Jul 28, 2003	23.26	23.37	23.26	23.32	1,672,653	+0.06(+0.26%)
Jul 25, 2003	23.22	23.32	23.02	23.26	2,535,213	+0.29(+1.26%)
Jul 24, 2003	23.20	23.24	22.98	22.98	2,341,233	+0.04(+0.16%)
Jul 23, 2003	22.81	23.00	22.75	22.94	1,162,915	+0.33(+1.48%)
Jul 22, 2003	22.72	22.77	22.58	22.60	5,200,388	-0.05(-0.24%)
Jul 21, 2003	22.72	22.72	22.59	22.66	1,795,394	-0.17(-0.76%)
Jul 18, 2003	22.61	22.87	22.58	22.83	1,096,971	+0.35(+1.57%)
Jul 17, 2003	22.52	22.62	22.42	22.48	2,767,700	-0.36(-1.56%)
Jul 16, 2003	23.01	23.03	22.70	22.84	2,145,328	-0.17(-0.75%)
Jul 15, 2003	23.32	23.39	22.90	23.01	5,080,534	-0.22(-0.94%)
Jul 14, 2003	23.24	23.47	23.13	23.23	2,319,092	+0.25(+1.08%)
Jul 11, 2003	22.93	23.18	22.82	22.98	6,224,196	-0.05(-0.22%)
Jul 10, 2003	22.88	23.12	22.88	23.03	3,635,554	-0.12(-0.51%)
Jul 09, 2003	23.21	23.28	23.02	23.15	1,019,957	-0.12(-0.52%)
Jul 08, 2003	23.15	23.38	23.13	23.27	1,154,732	-0.11(-0.47%)
Jul 07, 2003	23.23	23.39	23.22	23.38	3,334,236	+0.42(+1.84%)
Jul 03, 2003	22.98	23.04	22.90	22.96	2,334,976	-0.12(-0.54%)
Jul 02, 2003	22.85	23.11	22.82	23.08	2,277,696	+0.45(+1.97%)
Jul 01, 2003	22.44	22.70	22.37	22.63	2,353,748	+0.13(+0.59%)
Jun 30, 2003	22.76	22.76	22.50	22.50	2,589,123	+0.01(+0.03%)
Jun 27, 2003	22.69	22.73	22.48	22.50	2,373,002	-0.17(-0.75%)
Jun 26, 2003	22.65	22.81	22.55	22.67	670,505	+0.10(+0.46%)
Jun 25, 2003	22.80	22.93	22.56	22.56	2,335,938	-0.23(-0.99%)
Jun 24, 2003	22.74	22.83	22.67	22.79	1,403,584	-0.18(-0.79%)
Jun 23, 2003	23.13	23.13	22.86	22.97	1,193,721	-0.26(-1.11%)
Jun 20, 2003	23.33	23.39	23.12	23.23	1,815,129	+0.03(+0.13%)
Jun 19, 2003	23.27	23.33	23.13	23.20	3,119,558	-0.28(-1.19%)
Jun 18, 2003	23.41	23.60	23.41	23.47	1,163,396	-0.07(-0.28%)
Jun 17, 2003	23.64	23.64	23.52	23.54	1,279,880	+0.05(+0.20%)
Jun 16, 2003	23.33	23.54	23.33	23.49	1,093,121	+0.34(+1.46%)
Jun 13, 2003	23.33	23.35	23.09	23.15	2,203,089	-0.14(-0.58%)
Jun 12, 2003	23.32	23.36	23.15	23.29	2,984,302	+0.06(+0.27%)
Jun 11, 2003	22.95	23.27	22.92	23.23	1,126,814	+0.38(+1.65%)
Jun 10, 2003	22.77	22.87	22.69	22.85	859,671	+0.18(+0.81%)
Jun 09, 2003	22.73	22.83	22.59	22.67	1,451,237	-0.16(-0.72%)
Jun 06, 2003	22.94	23.04	22.71	22.83	2,910,657	+0.14(+0.60%)
Jun 05, 2003	22.58	22.74	22.50	22.70	2,328,237	+0.23(+1.01%)
Jun 04, 2003	22.22	22.55	22.22	22.47	1,476,267	+0.14(+0.60%)
Jun 03, 2003	22.28	22.35	22.14	22.33	2,334,494	+0.05(+0.24%)
Jun 02, 2003	22.30	22.52	22.20	22.28	2,235,820	+0.21(+0.93%)
May 30, 2003	22.11	22.21	22.02	22.07	2,641,589	+0.04(+0.19%)
May 29, 2003	21.96	22.20	21.95	22.03	953,532	+0.10(+0.47%)
May 28, 2003	21.83	22.01	21.81	21.93	1,286,138	+0.10(+0.48%)
May 27, 2003	21.53	21.87	21.49	21.82	1,225,489	+0.19(+0.86%)
May 23, 2003	21.55	21.68	21.48	21.64	1,015,144	+0.12(+0.57%)
May 22, 2003	21.37	21.68	21.33	21.52	2,140,996	+0.28(+1.34%)
May 21, 2003	21.27	21.31	21.15	21.23	2,149,660	-0.22(-1.04%)
May 20, 2003	21.34	21.50	21.30	21.45	1,113,337	+0.21(+1.00%)
May 19, 2003	21.60	21.64	21.21	21.24	1,085,419	-0.59(-2.70%)
May 16, 2003	21.67	21.86	21.63	21.83	736,448	+0.27(+1.23%)
May 15, 2003	21.66	21.66	21.50	21.56	982,413	+0.04(+0.17%)
May 14, 2003	21.70	21.70	21.47	21.53	838,011	+0.01(+0.03%)
May 13, 2003	21.38	21.62	21.38	21.52	1,527,770	-0.00(-0.01%)
May 12, 2003	21.40	21.61	21.29	21.52	1,380,480	+0.17(+0.80%)
May 09, 2003	21.15	21.43	21.15	21.35	1,535,953	+0.27(+1.26%)
May 08, 2003	21.14	21.27	21.02	21.09	1,722,231	-0.32(-1.50%)
May 07, 2003	21.47	21.49	21.33	21.41	1,072,904	-0.20(-0.92%)
May 06, 2003	21.38	21.73	21.38	21.61	1,296,727	+0.45(+2.11%)
May 05, 2003	21.21	21.27	21.11	21.16	1,738,596	+0.16(+0.76%)
May 02, 2003	20.76	21.06	20.68	21.00	1,249,556	+0.18(+0.87%)
May 01, 2003	20.79	20.88	20.60	20.82	1,465,196	+0.09(+0.41%)
Apr 30, 2003	20.80	20.84	20.68	20.74	2,779,252	+0.11(+0.51%)
Apr 29, 2003	20.62	20.77	20.52	20.63	750,407	+0.12(+0.58%)
Apr 28, 2003	20.29	20.57	20.29	20.51	1,269,772	+0.36(+1.77%)
Apr 25, 2003	20.21	20.23	20.13	20.15	1,972,046	-0.36(-1.77%)
Apr 24, 2003	20.57	20.57	20.40	20.52	1,912,841	-0.16(-0.78%)
Apr 23, 2003	20.55	20.75	20.50	20.68	8,598,642	+0.18(+0.88%)
Apr 22, 2003	20.07	20.54	20.07	20.50	4,146,255	+0.29(+1.45%)
Apr 21, 2003	20.21	20.27	20.11	20.21	1,813,685	-0.07(-0.35%)
Apr 17, 2003	20.19	20.31	20.14	20.28	2,476,489	+0.29(+1.44%)
Apr 16, 2003	20.07	20.14	19.94	19.99	2,912,101	-0.13(-0.66%)
Apr 15, 2003	20.00	20.14	19.86	20.12	1,811,279	+0.27(+1.37%)
Apr 14, 2003	19.68	19.87	19.59	19.85	2,725,342	+0.30(+1.52%)
Apr 11, 2003	19.76	19.76	19.55	19.55	526,103	-0.11(-0.57%)
Apr 10, 2003	19.78	19.78	19.60	19.66	1,025,733	-0.10(-0.52%)
Apr 09, 2003	19.94	19.97	19.72	19.77	4,732,045	-0.07(-0.38%)
Apr 08, 2003	19.85	19.87	19.75	19.84	782,176	+0.00(+0.02%)
Apr 07, 2003	20.09	20.12	19.84	19.84	1,841,603	+0.25(+1.29%)
Apr 04, 2003	19.49	19.64	19.45	19.58	997,334	+0.26(+1.34%)
Apr 03, 2003	19.45	19.47	19.31	19.32	1,999,001	-0.11(-0.56%)
Apr 02, 2003	19.36	19.47	19.34	19.43	3,228,822	+0.32(+1.65%)
Apr 01, 2003	19.05	19.12	18.91	19.12	1,895,513	+0.29(+1.56%)
Mar 31, 2003	18.85	18.98	18.72	18.82	2,249,297	-0.36(-1.90%)
Mar 28, 2003	19.07	19.28	19.07	19.19	1,875,778	-0.12(-0.65%)
Mar 27, 2003	19.27	19.40	19.06	19.31	778,325	-0.13(-0.67%)
Mar 26, 2003	19.55	19.61	19.44	19.44	1,470,491	+0.01(+0.05%)
Mar 25, 2003	19.20	19.43	19.20	19.43	3,107,044	+0.21(+1.11%)
Mar 24, 2003	19.48	19.48	19.22	19.22	2,456,273	-0.64(-3.24%)
Mar 21, 2003	19.66	19.98	19.54	19.86	3,351,083	+0.47(+2.42%)
Mar 20, 2003	19.25	19.43	19.14	19.39	1,675,060	+0.12(+0.64%)
Mar 19, 2003	19.22	19.34	19.12	19.27	1,658,694	+0.10(+0.53%)
Mar 18, 2003	19.19	19.19	18.97	19.17	7,146,923	+0.08(+0.42%)
Mar 17, 2003	18.45	19.15	18.44	19.09	3,953,719	+0.52(+2.82%)
Mar 14, 2003	18.59	18.76	18.46	18.56	3,148,439	+0.09(+0.49%)
Mar 13, 2003	18.23	18.56	18.17	18.47	4,378,260	+0.51(+2.86%)
Mar 12, 2003	18.02	18.07	17.79	17.96	2,552,060	-0.21(-1.16%)
Mar 11, 2003	18.24	18.33	18.17	18.17	1,658,213	-0.06(-0.33%)
Mar 10, 2003	18.32	18.40	18.20	18.23	2,646,402	-0.52(-2.77%)
Mar 07, 2003	18.65	18.80	18.56	18.75	1,140,773	-0.14(-0.73%)
Mar 06, 2003	18.88	18.97	18.81	18.88	1,227,896	-0.22(-1.14%)
Mar 05, 2003	19.07	19.17	19.02	19.10	1,198,053	+0.03(+0.16%)
Mar 04, 2003	19.22	19.22	19.01	19.07	2,252,185	-0.28(-1.45%)
Mar 03, 2003	19.50	19.52	19.26	19.35	1,152,325	+0.08(+0.43%)
Feb 28, 2003	19.16	19.27	19.08	19.27	1,458,938	+0.30(+1.56%)
Feb 27, 2003	18.95	19.07	18.85	18.97	1,643,773	+0.03(+0.14%)
Feb 26, 2003	18.95	19.02	18.84	18.95	2,210,309	-0.23(-1.19%)
Feb 25, 2003	19.11	19.23	18.94	19.18	2,584,791	-0.24(-1.23%)
Feb 24, 2003	19.53	19.56	19.41	19.41	1,114,781	-0.24(-1.22%)
Feb 21, 2003	19.47	19.68	19.47	19.65	1,771,328	+0.12(+0.64%)
Feb 20, 2003	19.72	19.72	19.50	19.53	402,399	+0.02(+0.11%)
Feb 19, 2003	19.72	19.81	19.51	19.51	3,513,294	-0.47(-2.34%)
Feb 18, 2003	19.88	19.99	19.84	19.98	1,027,177	+0.29(+1.47%)
Feb 14, 2003	19.53	19.77	19.44	19.69	953,532	+0.18(+0.95%)
Feb 13, 2003	19.36	19.54	19.24	19.50	803,836	+0.28(+1.47%)
Feb 12, 2003	19.38	19.47	19.22	19.22	957,383	-0.21(-1.06%)
Feb 11, 2003	19.33	19.58	19.33	19.43	1,158,101	+0.09(+0.48%)
Feb 10, 2003	19.30	19.37	19.14	19.33	853,895	+0.07(+0.35%)
Feb 07, 2003	19.52	19.60	19.24	19.27	876,999	-0.28(-1.45%)
Feb 06, 2003	19.53	19.60	19.41	19.55	839,455	-0.19(-0.97%)
Feb 05, 2003	19.79	20.03	19.70	19.74	1,285,175	+0.03(+0.17%)
Feb 04, 2003	19.66	19.78	19.57	19.71	1,048,356	-0.29(-1.44%)
Feb 03, 2003	19.86	20.02	19.79	19.99	993,483	+0.31(+1.57%)
Jan 31, 2003	19.52	19.77	19.45	19.68	1,629,814	+0.16(+0.81%)
Jan 30, 2003	19.71	19.71	19.46	19.53	2,416,322	-0.01(-0.06%)
Jan 29, 2003	19.38	19.71	19.37	19.54	2,736,413	-0.05(-0.24%)
Jan 28, 2003	19.56	19.64	19.45	19.59	1,871,927	+0.08(+0.43%)
Jan 27, 2003	19.60	19.75	19.43	19.50	1,853,637	-0.53(-2.66%)
Jan 24, 2003	20.29	20.29	19.95	20.04	868,335	-0.21(-1.06%)
Jan 23, 2003	20.46	20.46	20.15	20.25	1,317,906	+0.14(+0.70%)
Jan 22, 2003	20.12	20.30	20.03	20.11	1,707,791	-0.29(-1.41%)
Jan 21, 2003	20.53	20.59	20.32	20.40	2,316,685	-0.37(-1.76%)
Jan 17, 2003	20.86	20.88	20.68	20.76	1,292,395	-0.22(-1.05%)
Jan 16, 2003	21.00	21.01	20.88	20.98	1,150,881	+0.09(+0.42%)
Jan 15, 2003	21.00	21.00	20.81	20.90	800,948	-0.20(-0.96%)
Jan 14, 2003	20.96	21.14	20.90	21.10	2,228,118	+0.16(+0.76%)
Jan 13, 2003	21.06	21.12	20.83	20.94	1,888,293	+0.04(+0.21%)
Jan 10, 2003	20.86	21.02	20.78	20.89	1,084,457	-0.03(-0.13%)
Jan 09, 2003	20.65	20.95	20.65	20.92	3,886,813	+0.25(+1.23%)
Jan 08, 2003	20.53	20.78	20.51	20.67	1,137,885	-0.28(-1.36%)
Jan 07, 2003	20.95	21.05	20.83	20.95	10,790,661	-0.33(-1.56%)
Jan 06, 2003	21.00	21.39	20.94	21.28	2,571,313	+0.26(+1.24%)
Jan 03, 2003	21.05	21.13	20.96	21.02	1,063,759	+0.02(+0.10%)
Jan 02, 2003	20.74	21.06	20.64	21.00	1,380,962	+0.43(+2.11%)
Dec 31, 2002	20.69	20.69	20.36	20.57	2,242,559	+0.09(+0.42%)
Dec 30, 2002	20.42	20.60	20.41	20.48	2,011,034	+0.30(+1.49%)
Dec 27, 2002	20.33	20.42	20.14	20.18	1,800,208	-0.32(-1.57%)
Dec 26, 2002	20.56	20.67	20.46	20.51	1,633,665	+0.07(+0.34%)
Dec 24, 2002	20.55	20.56	20.42	20.44	964,122	-0.04(-0.18%)
Dec 23, 2002	20.51	20.53	20.25	20.47	3,296,691	-0.35(-1.70%)
Dec 20, 2002	20.62	20.87	20.55	20.83	3,197,054	+0.12(+0.60%)
Dec 19, 2002	20.44	20.70	20.39	20.70	2,015,366	+0.11(+0.56%)
Dec 18, 2002	20.61	20.71	20.58	20.59	2,520,773	-0.44(-2.11%)
Dec 17, 2002	20.99	21.19	20.99	21.03	2,504,888	-0.11(-0.50%)
Dec 16, 2002	20.87	21.19	20.84	21.14	2,789,841	+0.45(+2.16%)
Dec 13, 2002	20.71	20.76	20.57	20.69	1,504,666	-0.20(-0.94%)
Dec 12, 2002	20.83	20.95	20.79	20.89	8,266,037	-0.04(-0.20%)
Dec 11, 2002	20.85	20.98	20.79	20.93	3,401,623	-0.03(-0.13%)
Dec 10, 2002	20.87	20.96	20.72	20.96	1,122,001	+0.28(+1.36%)
Dec 09, 2002	20.98	21.06	20.64	20.68	1,901,770	-0.54(-2.56%)
Dec 06, 2002	20.89	21.27	20.89	21.22	1,707,791	+0.15(+0.70%)
Dec 05, 2002	21.29	21.37	20.99	21.07	1,212,974	-0.24(-1.12%)
Dec 04, 2002	21.21	21.49	21.15	21.31	2,066,388	-0.10(-0.46%)
Dec 03, 2002	21.49	21.52	21.30	21.41	939,574	-0.39(-1.77%)
Dec 02, 2002	21.92	21.96	21.65	21.80	857,265	+0.11(+0.50%)
Nov 29, 2002	21.69	21.78	21.63	21.69	1,157,620	+0.11(+0.51%)
Nov 27, 2002	21.31	21.58	21.28	21.58	1,751,593	+0.58(+2.77%)
Nov 26, 2002	21.29	21.32	20.99	21.00	932,353	-0.50(-2.34%)
Nov 25, 2002	21.45	21.60	21.38	21.50	5,209,052	-0.17(-0.78%)
Nov 22, 2002	21.63	21.85	21.59	21.67	1,222,601	-0.10(-0.48%)
Nov 21, 2002	21.50	21.79	21.44	21.77	1,206,717	+0.52(+2.44%)
Nov 20, 2002	20.89	21.25	20.86	21.25	826,940	+0.29(+1.39%)
Nov 19, 2002	21.12	21.17	20.95	20.96	696,497	-0.20(-0.93%)
Nov 18, 2002	21.39	21.39	21.12	21.16	801,429	-0.27(-1.26%)
Nov 15, 2002	21.05	21.43	21.02	21.43	4,356,600	+0.32(+1.51%)
Nov 14, 2002	21.05	21.11	20.97	21.11	2,867,337	+0.46(+2.23%)
Nov 13, 2002	20.62	20.84	20.59	20.65	2,785,990	-0.24(-1.14%)
Nov 12, 2002	20.79	21.02	20.64	20.89	1,673,616	+0.38(+1.84%)
Nov 11, 2002	20.76	20.76	20.48	20.51	1,331,384	-0.41(-1.96%)
Nov 08, 2002	20.95	21.10	20.81	20.92	1,393,476	-0.18(-0.84%)
Nov 07, 2002	21.18	21.19	21.03	21.10	3,035,805	-0.36(-1.69%)
Nov 06, 2002	21.35	21.46	21.12	21.46	3,070,943	+0.01(+0.05%)
Nov 05, 2002	21.14	21.49	21.14	21.45	765,810	+0.32(+1.52%)
Nov 04, 2002	21.09	21.36	21.03	21.13	923,208	+0.27(+1.31%)
Nov 01, 2002	20.55	20.88	20.42	20.86	1,062,796	+0.32(+1.56%)
Oct 31, 2002	20.60	20.67	20.46	20.54	2,101,045	+0.14(+0.66%)
Oct 30, 2002	20.22	20.41	20.16	20.40	4,038,435	+0.32(+1.60%)
Oct 29, 2002	20.40	20.40	19.88	20.08	1,999,001	-0.46(-2.23%)
Oct 28, 2002	20.74	20.78	20.49	20.54	1,459,420	+0.09(+0.46%)
Oct 25, 2002	20.21	20.48	20.15	20.44	2,529,918	+0.34(+1.71%)
Oct 24, 2002	20.50	20.50	20.10	20.10	4,930,356	-0.20(-0.97%)
Oct 23, 2002	20.26	20.38	19.99	20.30	1,256,295	-0.19(-0.92%)
Oct 22, 2002	20.31	20.62	20.22	20.49	3,414,619	-0.24(-1.14%)
Oct 21, 2002	20.46	20.78	20.36	20.72	936,204	+0.29(+1.42%)
Oct 18, 2002	20.38	20.70	20.29	20.43	1,790,581	-0.17(-0.81%)
Oct 17, 2002	20.84	20.87	20.46	20.60	1,629,814	+0.29(+1.43%)
Oct 16, 2002	20.36	20.45	20.15	20.31	618,520	-0.36(-1.76%)
Oct 15, 2002	20.35	20.74	20.28	20.67	137,807,392	+1.35(+6.99%)
Oct 14, 2002	19.62	19.68	19.32	19.32	2,232,932	-0.51(-2.57%)
Oct 11, 2002	19.61	20.06	19.59	19.83	1,457,976	+0.70(+3.64%)
Oct 10, 2002	18.73	19.25	18.62	19.13	1,231,265	+0.44(+2.33%)
Oct 09, 2002	18.67	18.83	18.61	18.70	880,850	-0.30(-1.57%)
Oct 08, 2002	19.16	19.22	18.75	19.00	1,289,507	+0.05(+0.26%)
Oct 07, 2002	19.07	19.26	18.87	18.95	725,378	-0.48(-2.46%)
Oct 04, 2002	19.71	19.91	19.26	19.43	622,852	-0.34(-1.71%)
Oct 03, 2002	20.04	20.17	19.72	19.76	1,156,657	-0.22(-1.10%)
Oct 02, 2002	19.83	20.28	19.83	19.98	1,104,673	-0.28(-1.37%)
Oct 01, 2002	19.81	20.28	19.57	20.26	1,330,421	+0.55(+2.79%)
Sep 30, 2002	19.73	19.80	19.42	19.71	3,742,893	-0.41(-2.05%)
Sep 27, 2002	20.13	20.30	20.01	20.13	3,137,849	-0.01(-0.03%)
Sep 26, 2002	19.99	20.21	19.89	20.13	3,237,005	+0.69(+3.53%)
Sep 25, 2002	19.49	19.57	19.06	19.45	1,158,101	+0.48(+2.52%)
Sep 24, 2002	18.93	19.21	18.86	18.97	1,921,024	-0.31(-1.62%)
Sep 23, 2002	19.76	19.79	19.24	19.28	1,271,216	-0.71(-3.55%)
Sep 20, 2002	20.24	20.32	19.87	19.99	1,237,522	-0.11(-0.55%)
Sep 19, 2002	20.20	20.26	20.06	20.10	1,982,154	-0.35(-1.73%)
Sep 18, 2002	20.45	20.47	20.23	20.45	1,844,972	-0.01(-0.05%)
Sep 17, 2002	20.75	20.78	20.33	20.46	4,235,784	-0.10(-0.51%)
Sep 16, 2002	20.74	20.74	20.57	20.57	632,960	-0.17(-0.82%)
Sep 13, 2002	20.90	20.99	20.68	20.74	2,215,122	-0.52(-2.46%)
Sep 12, 2002	21.54	21.54	21.16	21.26	535,730	-0.36(-1.65%)
Sep 11, 2002	21.71	21.92	21.62	21.62	2,419,210	+0.20(+0.93%)
Sep 10, 2002	21.47	21.47	21.29	21.42	851,007	+0.16(+0.76%)
Sep 09, 2002	21.19	21.31	21.00	21.26	1,251,000	-0.10(-0.45%)
Sep 06, 2002	21.46	21.50	21.30	21.35	577,606	+0.31(+1.46%)
Sep 05, 2002	20.91	21.10	20.80	21.05	720,083	-0.16(-0.75%)
Sep 04, 2002	21.22	21.39	21.04	21.21	1,398,771	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.