Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	33.49	33.60	33.10	33.48	59,391,396	+0.14(+0.42%)
May 30, 2012	33.63	33.64	33.31	33.34	27,600,238	-0.81(-2.36%)
May 29, 2012	34.14	34.31	33.87	34.15	31,440,626	+0.43(+1.27%)
May 25, 2012	33.67	33.90	33.67	33.72	19,109,332	-0.12(-0.35%)
May 24, 2012	34.02	34.11	33.64	33.84	38,953,684	-0.22(-0.66%)
May 23, 2012	33.95	34.07	33.48	34.07	60,302,232	-0.28(-0.82%)
May 22, 2012	34.49	34.76	34.20	34.35	24,197,874	-0.13(-0.37%)
May 21, 2012	34.00	34.49	33.92	34.47	31,819,536	+0.74(+2.20%)
May 18, 2012	34.13	34.14	33.43	33.73	30,539,124	-0.25(-0.72%)
May 17, 2012	34.35	34.39	33.97	33.97	37,764,756	-0.42(-1.22%)
May 16, 2012	34.75	34.93	34.37	34.39	34,209,272	-0.34(-0.99%)
May 15, 2012	34.98	35.16	34.70	34.74	25,691,674	-0.44(-1.26%)
May 14, 2012	35.31	35.46	35.18	35.18	31,559,192	-0.69(-1.92%)
May 11, 2012	35.67	36.18	35.67	35.87	20,672,834	-0.22(-0.62%)
May 10, 2012	36.28	36.33	36.04	36.09	21,836,480	+0.17(+0.47%)
May 09, 2012	35.64	36.12	35.48	35.92	44,352,840	-0.42(-1.16%)
May 08, 2012	36.48	36.51	35.96	36.34	30,044,146	-0.57(-1.54%)
May 07, 2012	36.65	36.95	36.62	36.91	31,213,076	+0.27(+0.73%)
May 04, 2012	37.02	37.07	36.61	36.65	28,565,422	-0.57(-1.53%)
May 03, 2012	37.47	37.53	37.14	37.21	20,340,646	-0.33(-0.88%)
May 02, 2012	37.37	37.60	37.23	37.54	22,666,140	-0.29(-0.78%)
May 01, 2012	37.60	38.01	37.56	37.84	22,019,424	+0.15(+0.41%)
Apr 30, 2012	37.73	37.75	37.53	37.68	24,056,326	-0.22(-0.57%)
Apr 27, 2012	37.86	37.97	37.67	37.90	21,057,204	+0.15(+0.41%)
Apr 26, 2012	37.37	37.81	37.33	37.75	19,153,650	+0.22(+0.60%)
Apr 25, 2012	37.45	37.56	37.28	37.52	30,558,442	+0.50(+1.36%)
Apr 24, 2012	36.88	37.19	36.86	37.02	20,723,968	+0.29(+0.80%)
Apr 23, 2012	36.74	36.81	36.48	36.72	34,096,204	-0.75(-2.00%)
Apr 20, 2012	37.38	37.60	37.36	37.47	22,107,868	+0.36(+0.96%)
Apr 19, 2012	37.32	37.53	36.93	37.11	39,743,172	-0.22(-0.60%)
Apr 18, 2012	37.28	37.51	37.21	37.34	28,248,946	-0.20(-0.52%)
Apr 17, 2012	37.29	37.63	37.15	37.54	18,485,534	+0.59(+1.59%)
Apr 16, 2012	36.97	37.10	36.66	36.95	29,165,762	+0.27(+0.73%)
Apr 13, 2012	37.07	37.07	36.63	36.68	38,660,244	-0.71(-1.90%)
Apr 12, 2012	36.90	37.44	36.89	37.39	29,988,778	+0.67(+1.82%)
Apr 11, 2012	36.91	36.97	36.68	36.72	32,766,980	+0.50(+1.39%)
Apr 10, 2012	36.88	36.99	36.21	36.22	36,537,924	-0.79(-2.14%)
Apr 09, 2012	36.78	37.13	36.76	37.01	18,472,362	-0.16(-0.43%)
Apr 05, 2012	37.07	37.39	37.06	37.17	19,266,074	-0.22(-0.60%)
Apr 04, 2012	37.50	37.58	37.19	37.40	28,993,598	-0.86(-2.24%)
Apr 03, 2012	38.71	38.73	38.03	38.25	29,725,728	-0.68(-1.75%)
Apr 02, 2012	38.31	39.04	38.23	38.93	36,279,728	+0.45(+1.17%)
Mar 30, 2012	38.45	38.52	38.21	38.48	31,867,434	+0.34(+0.90%)
Mar 29, 2012	38.01	38.18	37.84	38.14	36,869,628	-0.25(-0.64%)
Mar 28, 2012	38.66	38.69	38.19	38.38	29,167,330	-0.27(-0.69%)
Mar 27, 2012	38.95	38.95	38.64	38.65	21,147,688	-0.25(-0.63%)
Mar 26, 2012	38.69	38.92	38.68	38.90	28,473,138	+0.49(+1.28%)
Mar 23, 2012	38.10	38.41	37.90	38.40	21,078,198	+0.27(+0.70%)
Mar 22, 2012	38.00	38.21	37.95	38.14	24,400,494	-0.26(-0.68%)
Mar 21, 2012	38.51	38.53	38.24	38.40	23,698,462	-0.26(-0.66%)
Mar 20, 2012	38.57	38.71	38.41	38.66	20,101,356	-0.46(-1.18%)
Mar 19, 2012	38.80	39.20	38.77	39.12	24,508,038	+0.20(+0.52%)
Mar 16, 2012	38.94	39.06	38.88	38.92	22,589,520	+0.27(+0.69%)
Mar 15, 2012	38.42	38.70	38.31	38.65	19,571,288	+0.36(+0.95%)
Mar 14, 2012	38.55	38.61	38.17	38.29	26,919,618	-0.34(-0.88%)
Mar 13, 2012	38.16	38.64	38.11	38.63	34,911,900	+0.61(+1.62%)
Mar 12, 2012	37.97	38.06	37.78	38.01	19,575,958	-0.10(-0.26%)
Mar 09, 2012	38.05	38.23	37.97	38.11	32,944,936	-0.13(-0.33%)
Mar 08, 2012	38.03	38.39	37.92	38.24	30,403,960	+0.81(+2.15%)
Mar 07, 2012	37.24	37.47	37.02	37.43	25,693,316	+0.46(+1.23%)
Mar 06, 2012	37.30	37.33	36.87	36.97	30,794,528	-1.22(-3.19%)
Mar 05, 2012	38.32	38.33	38.08	38.19	14,332,114	-0.20(-0.53%)
Mar 02, 2012	38.48	38.51	38.28	38.40	20,590,562	-0.36(-0.92%)
Mar 01, 2012	38.53	38.80	38.50	38.76	29,013,960	+0.43(+1.13%)
Feb 29, 2012	38.90	39.01	38.30	38.32	48,426,844	-0.50(-1.30%)
Feb 28, 2012	38.58	38.84	38.47	38.83	23,705,462	+0.36(+0.94%)
Feb 27, 2012	38.15	38.57	38.06	38.46	28,604,970	-0.20(-0.52%)
Feb 24, 2012	38.59	38.78	38.59	38.66	36,154,068	+0.23(+0.60%)
Feb 23, 2012	38.11	38.46	37.99	38.43	18,145,102	+0.32(+0.84%)
Feb 22, 2012	38.16	38.27	38.03	38.11	22,619,304	-0.12(-0.30%)
Feb 21, 2012	38.36	38.50	38.17	38.23	25,096,878	+0.01(+0.02%)
Feb 17, 2012	38.27	38.28	38.01	38.22	20,643,164	+0.17(+0.45%)
Feb 16, 2012	37.44	38.08	37.40	38.05	25,081,264	+0.52(+1.37%)
Feb 15, 2012	37.81	37.82	37.48	37.54	35,912,116	+0.04(+0.11%)
Feb 14, 2012	37.60	37.67	37.23	37.49	24,301,620	-0.28(-0.74%)
Feb 13, 2012	37.81	37.86	37.63	37.77	23,402,456	+0.43(+1.15%)
Feb 10, 2012	37.37	37.46	37.23	37.35	27,679,878	-0.72(-1.90%)
Feb 09, 2012	38.12	38.16	37.87	38.07	23,201,306	+0.10(+0.26%)
Feb 08, 2012	37.93	38.06	37.74	37.97	19,788,392	+0.13(+0.35%)
Feb 07, 2012	37.63	37.87	37.45	37.84	37,745,824	+0.23(+0.62%)
Feb 06, 2012	37.42	37.65	37.38	37.61	21,893,754	-0.19(-0.49%)
Feb 03, 2012	37.45	37.81	37.40	37.79	21,662,474	+0.59(+1.57%)
Feb 02, 2012	37.21	37.36	37.10	37.21	27,582,510	+0.08(+0.21%)
Feb 01, 2012	37.04	37.33	37.01	37.13	40,330,284	+0.57(+1.57%)
Jan 31, 2012	36.75	36.75	36.33	36.55	37,597,176	+0.19(+0.52%)
Jan 30, 2012	36.21	36.44	36.15	36.36	30,143,450	-0.43(-1.18%)
Jan 27, 2012	36.62	36.89	36.62	36.80	32,619,474	+0.06(+0.17%)
Jan 26, 2012	37.07	37.14	36.66	36.74	28,922,488	+0.01(+0.04%)
Jan 25, 2012	36.18	36.81	36.02	36.72	34,942,656	+0.38(+1.04%)
Jan 24, 2012	36.16	36.41	36.04	36.34	26,068,918	-0.20(-0.56%)
Jan 23, 2012	36.47	36.70	36.41	36.55	26,429,380	+0.14(+0.39%)
Jan 20, 2012	36.17	36.41	36.13	36.41	34,122,968	+0.19(+0.52%)
Jan 19, 2012	36.03	36.59	35.88	36.22	24,614,862	+0.44(+1.23%)
Jan 18, 2012	35.40	35.80	35.36	35.78	22,821,090	+0.59(+1.68%)
Jan 17, 2012	35.23	35.40	35.14	35.18	28,407,692	+0.41(+1.18%)
Jan 13, 2012	34.75	34.80	34.39	34.77	24,468,750	-0.38(-1.08%)
Jan 12, 2012	35.15	35.23	34.89	35.15	19,647,458	+0.15(+0.42%)
Jan 11, 2012	34.84	35.03	34.70	35.00	19,074,022	-0.11(-0.32%)
Jan 10, 2012	35.18	35.21	35.03	35.12	19,127,648	+0.53(+1.52%)
Jan 09, 2012	34.67	34.67	34.35	34.59	18,194,966	+0.13(+0.39%)
Jan 06, 2012	34.81	34.83	34.40	34.46	40,658,752	-0.48(-1.36%)
Jan 05, 2012	34.88	34.98	34.68	34.93	23,328,342	-0.53(-1.48%)
Jan 04, 2012	35.45	35.52	35.19	35.46	20,957,550	+0.74(+2.12%)
Dec 30, 2011	34.53	34.77	34.53	34.72	47,040,728	+0.17(+0.49%)
Dec 29, 2011	34.04	34.60	34.00	34.56	35,950,224	+0.62(+1.83%)
Dec 28, 2011	34.46	34.47	33.92	33.94	29,076,222	-0.62(-1.79%)
Dec 27, 2011	34.59	34.63	34.49	34.55	20,596,960	-0.16(-0.45%)
Dec 23, 2011	34.53	34.71	34.45	34.71	21,255,506	+0.55(+1.60%)
Dec 21, 2011	34.12	34.21	33.86	34.16	39,445,176	-0.18(-0.52%)
Dec 20, 2011	33.95	34.38	33.93	34.34	49,561,080	+1.17(+3.52%)
Dec 19, 2011	33.65	33.72	33.13	33.18	30,954,378	-0.31(-0.92%)
Dec 16, 2011	33.74	33.84	33.34	33.48	41,194,392	-0.14(-0.42%)
Dec 15, 2011	33.86	33.91	33.51	33.63	36,773,940	+0.17(+0.50%)
Dec 14, 2011	33.67	33.79	33.35	33.46	40,656,016	-0.40(-1.19%)
Dec 13, 2011	34.48	34.73	33.70	33.86	48,880,408	-0.46(-1.35%)
Dec 12, 2011	34.60	34.61	34.12	34.33	34,454,820	-1.03(-2.92%)
Dec 09, 2011	34.82	35.38	34.80	35.36	29,890,038	+0.86(+2.49%)
Dec 08, 2011	35.18	35.23	34.46	34.50	38,038,892	-1.17(-3.28%)
Dec 07, 2011	35.18	35.81	35.03	35.67	42,113,936	+0.25(+0.70%)
Dec 06, 2011	35.39	35.65	35.30	35.42	30,865,940	-0.17(-0.47%)
Dec 05, 2011	35.86	35.89	35.37	35.59	26,138,454	+0.40(+1.14%)
Dec 02, 2011	35.65	35.66	35.17	35.18	25,764,496	-0.01(-0.02%)
Dec 01, 2011	35.32	35.58	35.07	35.19	28,540,066	-0.30(-0.86%)
Nov 30, 2011	35.12	35.54	35.04	35.50	62,830,220	+1.72(+5.11%)
Nov 29, 2011	33.71	33.94	33.58	33.77	33,232,048	+0.22(+0.66%)
Nov 28, 2011	33.58	33.68	33.33	33.55	31,252,030	+1.37(+4.26%)
Nov 25, 2011	32.28	32.63	32.18	32.18	15,692,969	-0.17(-0.51%)
Nov 23, 2011	32.84	32.88	32.31	32.34	39,273,916	-0.91(-2.75%)
Nov 22, 2011	33.32	33.47	33.06	33.26	43,215,920	-0.10(-0.29%)
Nov 21, 2011	33.52	33.56	33.11	33.36	36,759,764	-0.87(-2.53%)
Nov 18, 2011	34.51	34.53	34.15	34.22	24,271,030	+0.12(+0.35%)
Nov 17, 2011	34.64	34.79	33.97	34.10	40,975,232	-0.37(-1.09%)
Nov 16, 2011	34.78	35.10	34.46	34.48	37,744,332	-0.67(-1.91%)
Nov 15, 2011	35.14	35.37	34.87	35.15	33,890,516	-0.10(-0.28%)
Nov 14, 2011	35.46	35.56	35.08	35.25	24,375,850	-0.64(-1.78%)
Nov 11, 2011	35.56	35.99	35.54	35.88	27,565,572	+0.87(+2.49%)
Nov 10, 2011	35.30	35.32	34.66	35.01	36,182,236	+0.41(+1.18%)
Nov 09, 2011	35.12	35.22	34.52	34.60	41,385,376	-1.87(-5.13%)
Nov 08, 2011	36.23	36.58	35.90	36.47	32,455,874	+0.44(+1.21%)
Nov 07, 2011	35.84	36.10	35.57	36.04	30,868,236	+0.15(+0.42%)
Nov 04, 2011	35.92	36.05	35.48	35.88	33,330,636	-0.46(-1.26%)
Nov 03, 2011	36.02	36.47	35.48	36.34	34,487,640	+0.89(+2.52%)
Nov 02, 2011	35.44	35.72	35.23	35.45	35,256,188	+0.30(+0.85%)
Nov 01, 2011	34.82	35.55	34.74	35.15	50,138,524	-1.14(-3.13%)
Oct 31, 2011	37.16	37.19	36.28	36.29	42,409,288	-1.99(-5.19%)
Oct 28, 2011	38.01	38.28	37.91	38.27	59,722,656	-0.22(-0.58%)
Oct 27, 2011	38.14	38.70	37.81	38.50	39,607,712	+2.02(+5.53%)
Oct 26, 2011	36.60	36.68	35.75	36.48	27,657,850	+0.49(+1.37%)
Oct 25, 2011	36.38	36.42	35.86	35.99	37,054,084	-0.63(-1.72%)
Oct 24, 2011	36.06	36.68	36.06	36.62	23,154,298	+0.54(+1.50%)
Oct 21, 2011	35.79	36.10	35.73	36.08	30,530,126	+0.85(+2.42%)
Oct 20, 2011	35.24	35.29	34.68	35.23	33,374,818	+0.09(+0.26%)
Oct 19, 2011	35.58	35.70	35.08	35.14	26,315,546	-0.64(-1.80%)
Oct 18, 2011	35.21	36.03	34.80	35.78	40,141,268	+0.51(+1.43%)
Oct 17, 2011	35.83	35.84	35.18	35.27	22,584,800	-0.83(-2.30%)
Oct 14, 2011	36.03	36.17	35.77	36.11	23,423,588	+0.42(+1.16%)
Oct 13, 2011	35.45	35.72	35.15	35.69	24,492,778	+0.01(+0.04%)
Oct 12, 2011	35.64	36.02	35.59	35.68	58,374,628	+0.51(+1.46%)
Oct 11, 2011	34.75	35.21	34.70	35.16	33,154,952	-0.06(-0.18%)
Oct 10, 2011	34.74	35.25	34.74	35.23	32,192,000	+1.30(+3.82%)
Oct 07, 2011	34.34	34.52	33.85	33.93	46,636,920	-0.24(-0.69%)
Oct 06, 2011	33.90	34.19	33.82	34.17	44,512,336	+0.89(+2.69%)
Oct 05, 2011	32.73	33.31	32.48	33.27	48,853,952	+0.51(+1.54%)
Oct 04, 2011	31.88	32.77	31.49	32.77	54,121,960	+0.54(+1.68%)
Oct 03, 2011	32.86	33.24	32.21	32.23	44,913,812	-0.87(-2.64%)
Sep 30, 2011	33.42	33.71	33.08	33.10	42,996,896	-1.16(-3.40%)
Sep 29, 2011	34.51	34.63	33.77	34.26	42,642,316	+0.66(+1.96%)
Sep 28, 2011	34.38	34.57	33.56	33.60	46,968,488	-0.58(-1.70%)
Sep 27, 2011	34.31	34.75	33.99	34.19	50,980,068	+0.82(+2.47%)
Sep 26, 2011	32.91	33.39	32.42	33.36	34,988,064	+0.67(+2.06%)
Sep 23, 2011	32.07	32.75	32.03	32.69	57,137,384	+0.37(+1.14%)
Sep 22, 2011	32.36	32.56	31.92	32.32	71,340,760	-1.08(-3.24%)
Sep 21, 2011	34.39	34.53	33.39	33.40	107,876,824	-1.03(-2.98%)
Sep 20, 2011	34.44	34.80	34.16	34.43	40,357,004	+0.14(+0.40%)
Sep 19, 2011	34.09	34.52	33.88	34.29	32,024,798	-0.97(-2.75%)
Sep 16, 2011	35.31	35.42	34.89	35.26	27,478,268	+0.01(+0.04%)
Sep 15, 2011	35.03	35.27	34.78	35.25	52,567,256	+0.75(+2.17%)
Sep 14, 2011	34.10	34.76	33.54	34.50	37,480,900	+0.51(+1.51%)
Sep 13, 2011	33.63	34.10	33.51	33.99	39,874,004	+0.36(+1.07%)
Sep 12, 2011	33.09	33.64	32.84	33.63	44,941,952	-0.15(-0.43%)
Sep 09, 2011	34.31	34.45	33.63	33.77	33,592,252	-1.21(-3.47%)
Sep 08, 2011	35.18	35.60	34.89	34.98	25,135,512	-0.71(-1.98%)
Sep 07, 2011	35.14	35.70	35.03	35.69	26,462,002	+1.03(+2.98%)
Sep 06, 2011	34.15	34.68	34.05	34.66	39,319,192	-1.18(-3.29%)
Sep 02, 2011	35.99	36.21	35.76	35.84	33,649,516	-0.82(-2.23%)
Sep 01, 2011	36.93	37.26	36.65	36.65	30,474,264	-0.46(-1.23%)
Aug 31, 2011	37.03	37.34	36.86	37.11	42,027,320	+0.67(+1.82%)
Aug 30, 2011	36.25	36.61	35.98	36.45	24,267,866	-0.21(-0.59%)
Aug 29, 2011	36.33	36.68	36.31	36.66	26,369,074	+0.85(+2.38%)
Aug 26, 2011	35.14	35.93	34.75	35.81	38,399,460	+0.55(+1.57%)
Aug 25, 2011	36.04	36.18	35.14	35.25	26,846,458	-0.87(-2.42%)
Aug 24, 2011	35.82	36.33	35.62	36.13	26,045,096	+0.01(+0.04%)
Aug 23, 2011	35.39	36.15	35.16	36.11	35,843,308	+1.14(+3.25%)
Aug 22, 2011	35.83	35.86	34.95	34.98	33,790,792	+0.22(+0.64%)
Aug 19, 2011	34.94	35.81	34.71	34.75	42,432,976	-0.60(-1.70%)
Aug 18, 2011	35.81	35.90	35.05	35.36	47,155,128	-1.81(-4.86%)
Aug 17, 2011	37.30	37.62	36.94	37.17	29,852,586	+0.21(+0.58%)
Aug 16, 2011	36.85	37.38	36.57	36.95	33,545,406	-0.55(-1.46%)
Aug 15, 2011	37.09	37.51	37.08	37.50	30,189,688	+0.85(+2.33%)
Aug 12, 2011	36.61	36.93	36.16	36.65	37,883,480	+0.42(+1.15%)
Aug 11, 2011	34.75	36.49	34.69	36.23	51,569,688	+1.66(+4.79%)
Aug 10, 2011	35.77	35.80	34.53	34.57	62,573,824	-2.20(-5.97%)
Aug 09, 2011	36.67	36.77	34.77	36.77	80,348,760	+2.32(+6.74%)
Aug 08, 2011	35.83	36.31	34.38	34.45	77,795,976	-2.78(-7.47%)
Aug 05, 2011	37.41	37.51	35.87	37.23	89,201,312	+0.65(+1.77%)
Aug 04, 2011	38.02	38.11	36.54	36.58	57,613,360	-2.74(-6.98%)
Aug 03, 2011	39.35	39.41	38.65	39.33	52,221,856	+0.23(+0.58%)
Aug 02, 2011	39.70	40.05	39.09	39.10	36,876,976	-1.06(-2.64%)
Aug 01, 2011	41.13	41.15	39.83	40.16	37,761,592	-0.51(-1.26%)
Jul 29, 2011	40.50	41.04	40.33	40.67	41,232,880	+0.10(+0.26%)
Jul 28, 2011	40.60	40.98	40.53	40.57	25,320,314	-0.10(-0.24%)
Jul 27, 2011	41.41	41.42	40.59	40.66	42,734,768	-1.01(-2.43%)
Jul 26, 2011	41.65	41.82	41.46	41.68	20,865,140	+0.25(+0.60%)
Jul 25, 2011	41.43	41.61	41.34	41.43	22,490,572	-0.26(-0.63%)
Jul 22, 2011	41.67	41.74	41.64	41.69	17,112,586	+0.04(+0.10%)
Jul 21, 2011	41.20	41.71	41.13	41.65	39,050,748	+0.87(+2.12%)
Jul 20, 2011	40.66	40.84	40.45	40.78	22,486,544	+0.48(+1.19%)
Jul 19, 2011	40.05	40.40	40.05	40.30	30,000,198	+0.60(+1.50%)
Jul 18, 2011	39.79	39.91	39.38	39.71	34,124,060	-0.60(-1.48%)
Jul 15, 2011	40.37	40.52	40.10	40.30	29,114,394	+0.14(+0.35%)
Jul 14, 2011	40.73	40.82	40.08	40.17	35,300,344	-0.35(-0.87%)
Jul 13, 2011	40.37	40.93	40.28	40.52	32,239,452	+0.60(+1.49%)
Jul 12, 2011	39.95	40.38	39.87	39.92	25,185,076	-0.27(-0.67%)
Jul 11, 2011	40.53	40.64	40.12	40.19	36,287,720	-1.25(-3.03%)
Jul 08, 2011	41.51	41.67	41.22	41.45	24,844,838	-0.52(-1.24%)
Jul 07, 2011	41.85	42.06	41.79	41.97	22,644,994	+0.36(+0.87%)
Jul 06, 2011	41.52	41.67	41.32	41.61	18,737,384	-0.26(-0.63%)
Jul 05, 2011	41.94	42.06	41.76	41.87	25,403,766	-0.25(-0.59%)
Jul 01, 2011	41.60	42.16	41.48	42.12	24,674,690	+0.46(+1.10%)
Jun 30, 2011	41.27	41.79	41.20	41.66	44,462,064	+0.60(+1.45%)
Jun 29, 2011	40.80	41.10	40.57	41.07	41,440,532	+0.71(+1.75%)
Jun 28, 2011	40.05	40.40	40.01	40.36	30,221,982	+0.48(+1.20%)
Jun 27, 2011	39.53	39.98	39.44	39.88	24,422,562	+0.33(+0.82%)
Jun 24, 2011	39.96	39.97	39.49	39.56	26,967,984	-0.38(-0.95%)
Jun 23, 2011	39.53	39.96	39.28	39.94	32,649,852	-0.35(-0.86%)
Jun 22, 2011	40.47	40.71	40.26	40.28	30,278,696	+0.23(+0.58%)
Jun 21, 2011	39.58	40.07	39.54	40.05	26,017,058	+0.85(+2.17%)
Jun 20, 2011	39.17	39.26	39.11	39.20	24,367,984	-0.05(-0.12%)
Jun 17, 2011	39.40	39.45	39.15	39.25	33,613,632	+0.38(+0.98%)
Jun 16, 2011	38.82	39.08	38.53	38.87	31,883,378	-0.13(-0.34%)
Jun 15, 2011	39.53	39.68	38.91	39.00	39,873,520	-1.32(-3.29%)
Jun 14, 2011	40.19	40.44	40.16	40.33	24,496,390	+0.70(+1.77%)
Jun 13, 2011	39.71	39.86	39.40	39.62	39,076,052	+0.06(+0.15%)
Jun 10, 2011	40.14	40.16	39.44	39.56	35,818,944	-0.94(-2.31%)
Jun 09, 2011	40.22	40.60	40.12	40.50	22,405,556	+0.41(+1.03%)
Jun 08, 2011	40.30	40.44	40.03	40.08	27,649,078	-0.52(-1.29%)
Jun 07, 2011	40.75	40.91	40.59	40.61	35,693,404	+0.37(+0.91%)
Jun 06, 2011	40.67	40.70	40.21	40.24	24,421,486	-0.53(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.