Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	55.99	56.00	55.57	55.82	37,967,392	+0.22(+0.40%)
Aug 29, 2019	55.65	55.71	55.46	55.60	21,569,108	+0.48(+0.87%)
Aug 28, 2019	54.99	55.31	54.83	55.12	28,343,004	+0.00(+0.00%)
Aug 27, 2019	55.43	55.47	55.12	55.12	27,757,628	-0.04(-0.08%)
Aug 26, 2019	55.27	55.29	54.98	55.16	31,453,132	+0.45(+0.82%)
Aug 23, 2019	55.27	55.64	54.71	54.71	38,967,556	-0.69(-1.24%)
Aug 22, 2019	55.54	55.61	55.20	55.40	23,220,678	-0.11(-0.19%)
Aug 21, 2019	55.64	55.72	55.51	55.51	29,411,304	+0.39(+0.70%)
Aug 20, 2019	55.29	55.31	55.05	55.12	24,585,360	-0.19(-0.34%)
Aug 19, 2019	55.47	55.50	55.30	55.31	26,044,372	+0.34(+0.61%)
Aug 16, 2019	54.63	55.02	54.63	54.97	27,368,958	+0.65(+1.20%)
Aug 15, 2019	54.38	54.48	54.10	54.32	46,357,308	+0.19(+0.34%)
Aug 14, 2019	54.62	54.70	54.13	54.13	44,949,536	-1.53(-2.74%)
Aug 13, 2019	55.03	55.81	54.97	55.66	35,840,208	+0.52(+0.94%)
Aug 12, 2019	55.36	55.52	55.04	55.14	21,659,444	-0.44(-0.79%)
Aug 09, 2019	55.80	55.84	55.45	55.58	26,303,454	-0.39(-0.69%)
Aug 08, 2019	55.65	56.11	55.58	55.97	33,017,618	+0.54(+0.97%)
Aug 07, 2019	54.99	55.54	54.83	55.43	47,352,364	+0.21(+0.38%)
Aug 06, 2019	55.28	55.35	54.82	55.22	38,397,868	+0.37(+0.68%)
Aug 05, 2019	55.44	55.44	54.60	54.85	62,019,620	-1.40(-2.50%)
Aug 02, 2019	56.53	56.53	56.03	56.25	42,780,908	-0.50(-0.89%)
Aug 01, 2019	56.98	57.46	56.52	56.75	43,676,340	-0.16(-0.28%)
Jul 31, 2019	57.27	57.43	56.52	56.91	36,938,856	-0.38(-0.66%)
Jul 30, 2019	57.31	57.35	57.16	57.29	28,248,822	-0.67(-1.16%)
Jul 29, 2019	58.03	58.04	57.87	57.96	13,199,024	+0.12(+0.21%)
Jul 26, 2019	57.88	57.93	57.82	57.84	18,816,944	+0.11(+0.20%)
Jul 25, 2019	58.14	58.16	57.66	57.73	27,504,678	-0.59(-1.01%)
Jul 24, 2019	58.11	58.32	58.10	58.32	12,674,749	+0.04(+0.08%)
Jul 23, 2019	58.26	58.33	58.14	58.27	25,000,852	+0.36(+0.63%)
Jul 22, 2019	57.93	57.98	57.81	57.91	17,217,396	+0.06(+0.11%)
Jul 19, 2019	57.99	58.06	57.82	57.85	19,147,728	-0.17(-0.29%)
Jul 18, 2019	57.62	58.02	57.56	58.02	21,109,544	+0.18(+0.31%)
Jul 17, 2019	58.07	58.07	57.82	57.84	15,082,649	-0.08(-0.14%)
Jul 16, 2019	57.99	58.10	57.87	57.92	26,772,266	-0.24(-0.41%)
Jul 15, 2019	58.17	58.21	58.07	58.16	14,000,462	+0.05(+0.09%)
Jul 12, 2019	58.01	58.10	57.92	58.10	16,374,289	+0.07(+0.12%)
Jul 11, 2019	58.17	58.19	57.88	58.03	15,881,045	-0.02(-0.03%)
Jul 10, 2019	58.12	58.22	57.95	58.05	17,044,776	+0.20(+0.35%)
Jul 09, 2019	57.69	57.88	57.66	57.85	13,206,200	-0.25(-0.43%)
Jul 08, 2019	58.10	58.21	58.06	58.10	17,937,140	-0.34(-0.57%)
Jul 05, 2019	58.37	58.47	58.07	58.43	24,569,474	-0.45(-0.76%)
Jul 03, 2019	58.80	58.92	58.77	58.88	16,260,819	+0.40(+0.68%)
Jul 02, 2019	58.43	58.53	58.40	58.48	29,495,190	+0.17(+0.29%)
Jul 01, 2019	58.63	58.63	58.18	58.32	29,014,666	+0.27(+0.47%)
Jun 28, 2019	57.96	58.10	57.92	58.04	31,331,904	+0.33(+0.57%)
Jun 27, 2019	57.73	57.82	57.69	57.72	16,352,135	+0.14(+0.25%)
Jun 26, 2019	57.73	57.76	57.58	57.58	14,914,918	+0.07(+0.12%)
Jun 25, 2019	57.91	57.93	57.50	57.50	27,600,782	-0.34(-0.60%)
Jun 24, 2019	57.89	57.96	57.83	57.85	26,316,376	+0.12(+0.21%)
Jun 21, 2019	57.73	57.89	57.68	57.73	28,347,834	-0.25(-0.43%)
Jun 20, 2019	58.13	58.15	57.79	57.97	37,163,452	+0.50(+0.88%)
Jun 19, 2019	57.25	57.58	57.20	57.47	28,415,774	+0.35(+0.62%)
Jun 18, 2019	56.82	57.14	56.81	57.12	38,530,216	+0.75(+1.33%)
Jun 17, 2019	56.34	56.48	56.30	56.37	25,610,834	+0.04(+0.07%)
Jun 14, 2019	56.40	56.40	56.26	56.32	43,037,652	-0.41(-0.73%)
Jun 13, 2019	56.83	56.85	56.59	56.74	27,989,768	+0.05(+0.09%)
Jun 12, 2019	56.89	56.96	56.66	56.69	19,794,558	-0.42(-0.74%)
Jun 11, 2019	57.34	57.36	57.03	57.11	25,746,020	+0.29(+0.50%)
Jun 10, 2019	56.82	56.98	56.77	56.83	24,798,294	+0.16(+0.27%)
Jun 07, 2019	56.50	56.81	56.47	56.67	35,886,032	+0.71(+1.27%)
Jun 06, 2019	55.95	56.08	55.81	55.96	33,071,152	+0.22(+0.40%)
Jun 05, 2019	56.00	56.01	55.65	55.74	21,998,170	-0.02(-0.03%)
Jun 04, 2019	55.50	55.81	55.36	55.75	39,612,924	+0.63(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.