Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	58.37	58.44	58.14	58.19	29,450,508	+0.06(+0.10%)
Nov 29, 2017	58.41	58.46	58.05	58.13	23,287,696	-0.23(-0.40%)
Nov 28, 2017	58.21	58.38	58.11	58.36	23,361,256	+0.33(+0.57%)
Nov 27, 2017	58.26	58.31	58.03	58.03	20,562,482	-0.35(-0.60%)
Nov 24, 2017	58.39	58.42	58.31	58.38	14,135,605	+0.47(+0.82%)
Nov 22, 2017	57.99	58.03	57.73	57.91	21,618,768	+0.16(+0.27%)
Nov 21, 2017	57.71	57.82	57.68	57.75	20,608,646	+0.43(+0.75%)
Nov 20, 2017	57.38	57.49	57.32	57.32	24,927,738	+0.12(+0.22%)
Nov 17, 2017	57.24	57.29	57.14	57.19	29,848,134	-0.21(-0.36%)
Nov 16, 2017	57.31	57.47	57.24	57.40	20,931,194	+0.46(+0.80%)
Nov 15, 2017	56.75	57.00	56.67	56.95	22,346,618	-0.27(-0.48%)
Nov 14, 2017	57.15	57.26	57.02	57.22	16,687,242	-0.04(-0.07%)
Nov 13, 2017	56.93	57.29	56.92	57.26	16,392,140	-0.24(-0.42%)
Nov 10, 2017	57.47	57.56	57.38	57.50	13,338,620	-0.16(-0.27%)
Nov 09, 2017	57.51	57.68	57.30	57.66	27,201,804	-0.33(-0.57%)
Nov 08, 2017	57.89	58.08	57.86	57.99	18,764,522	+0.19(+0.33%)
Nov 07, 2017	57.91	57.98	57.65	57.80	15,692,161	-0.22(-0.37%)
Nov 06, 2017	57.77	58.03	57.77	58.02	14,408,775	+0.08(+0.14%)
Nov 03, 2017	57.93	57.93	57.73	57.93	16,962,662	-0.09(-0.16%)
Nov 02, 2017	57.81	58.02	57.79	58.02	24,616,150	+0.17(+0.30%)
Nov 01, 2017	58.04	58.09	57.82	57.85	28,524,180	+0.06(+0.10%)
Oct 31, 2017	57.67	57.82	57.60	57.79	29,420,428	+0.24(+0.42%)
Oct 30, 2017	57.45	57.57	57.43	57.55	17,239,540	+0.13(+0.23%)
Oct 27, 2017	57.25	57.43	57.17	57.42	22,715,924	+0.13(+0.23%)
Oct 26, 2017	57.44	57.48	57.28	57.29	14,886,506	-0.01(-0.01%)
Oct 25, 2017	57.49	57.53	57.08	57.29	13,850,321	-0.22(-0.39%)
Oct 24, 2017	57.50	57.63	57.43	57.52	12,755,087	+0.09(+0.16%)
Oct 23, 2017	57.58	57.60	57.38	57.43	10,147,491	-0.12(-0.22%)
Oct 20, 2017	57.58	57.58	57.46	57.55	15,224,800	-0.07(-0.13%)
Oct 19, 2017	57.46	57.63	57.43	57.63	12,492,203	-0.09(-0.16%)
Oct 18, 2017	57.64	57.74	57.57	57.72	14,209,176	+0.17(+0.29%)
Oct 17, 2017	57.56	57.59	57.44	57.55	9,984,601	-0.15(-0.26%)
Oct 16, 2017	57.74	57.78	57.65	57.70	10,603,430	-0.04(-0.07%)
Oct 13, 2017	57.77	57.82	57.69	57.74	15,577,390	+0.30(+0.52%)
Oct 12, 2017	57.39	57.54	57.34	57.44	12,981,131	-0.05(-0.09%)
Oct 11, 2017	57.33	57.51	57.32	57.49	20,160,000	+0.14(+0.25%)
Oct 10, 2017	57.14	57.36	57.09	57.35	20,032,670	+0.54(+0.95%)
Oct 09, 2017	56.87	56.89	56.76	56.81	6,211,766	+0.02(+0.03%)
Oct 06, 2017	56.58	56.80	56.55	56.80	20,389,994	-0.04(-0.07%)
Oct 05, 2017	56.76	56.86	56.73	56.84	14,302,983	-0.03(-0.06%)
Oct 04, 2017	56.83	56.93	56.82	56.87	15,082,956	-0.11(-0.19%)
Oct 03, 2017	56.82	56.99	56.80	56.98	14,546,532	+0.19(+0.34%)
Oct 02, 2017	56.66	56.85	56.64	56.79	19,850,584	-0.05(-0.09%)
Sep 29, 2017		56.90	56.53	56.84	30,098,784	+0.33(+0.59%)
Sep 28, 2017	56.36	56.59	56.36	56.51	14,101,524	+0.15(+0.27%)
Sep 27, 2017	56.24	56.43	56.21	56.36	21,388,170	+0.04(+0.07%)
Sep 26, 2017	56.35	56.39	56.14	56.31	24,128,934	-0.12(-0.22%)
Sep 25, 2017	56.53	56.66	56.33	56.44	16,233,968	-0.32(-0.57%)
Sep 22, 2017	56.75	56.85	56.71	56.76	10,172,332	+0.17(+0.31%)
Sep 21, 2017	56.57	56.67	56.51	56.59	12,349,793	-0.12(-0.20%)
Sep 20, 2017	56.85	57.03	56.44	56.70	18,446,240	-0.12(-0.22%)
Sep 19, 2017	56.80	56.85	56.68	56.83	10,695,706	+0.27(+0.47%)
Sep 18, 2017	56.63	56.72	56.46	56.56	16,379,718	+0.07(+0.13%)
Sep 15, 2017	56.49	56.52	56.39	56.49	19,657,628	+0.05(+0.09%)
Sep 14, 2017	56.24	56.45	56.22	56.44	17,906,788	+0.10(+0.18%)
Sep 13, 2017	56.53	56.56	56.29	56.34	17,678,460	-0.31(-0.54%)
Sep 12, 2017		56.68	56.57	56.65	14,220,835	+0.17(+0.31%)
Sep 11, 2017	56.41	56.57	56.40	56.47	23,045,516	+0.44(+0.79%)
Sep 08, 2017	56.16	56.18	56.03	56.03	19,480,944	+0.01(+0.01%)
Sep 07, 2017	56.02	56.05	55.88	56.02	16,684,005	+0.46(+0.82%)
Sep 06, 2017	55.53	55.69	55.46	55.57	25,706,064	+0.34(+0.62%)
Sep 05, 2017		55.55	55.05	55.23	22,509,358	-0.37(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.