Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	57.18	57.42	57.10	57.29	27,985,512	-0.54(-0.94%)
Oct 28, 2022	57.17	57.83	57.06	57.83	19,913,542	+0.57(+1.00%)
Oct 27, 2022	57.60	58.03	57.23	57.26	21,066,850	-0.54(-0.94%)
Oct 26, 2022	57.24	58.20	57.22	57.80	28,050,586	+0.54(+0.94%)
Oct 25, 2022	56.43	57.31	56.42	57.26	22,344,016	+1.24(+2.21%)
Oct 24, 2022	55.81	56.27	55.53	56.03	21,044,090	+0.01(+0.02%)
Oct 21, 2022	54.52	56.03	54.30	56.02	39,092,788	+0.99(+1.81%)
Oct 20, 2022	55.19	55.83	54.90	55.02	26,905,804	-0.13(-0.23%)
Oct 19, 2022	55.31	55.54	54.78	55.15	23,767,440	-0.69(-1.23%)
Oct 18, 2022	56.26	56.32	55.43	55.83	27,823,978	+0.40(+0.71%)
Oct 17, 2022	55.28	55.69	55.27	55.44	33,954,504	+1.33(+2.46%)
Oct 14, 2022	55.27	55.45	54.05	54.10	29,138,008	-0.82(-1.49%)
Oct 13, 2022	52.88	55.18	52.75	54.92	49,702,348	+1.11(+2.06%)
Oct 12, 2022	53.84	54.13	53.66	53.81	25,354,096	-0.17(-0.32%)
Oct 11, 2022	54.23	54.86	53.81	53.99	27,513,910	-0.60(-1.10%)
Oct 10, 2022	54.87	54.92	54.27	54.59	27,444,578	-0.31(-0.56%)
Oct 07, 2022	55.52	55.59	54.71	54.90	22,982,436	-0.89(-1.59%)
Oct 06, 2022	56.11	56.39	55.72	55.78	29,679,316	-0.99(-1.75%)
Oct 05, 2022	56.43	57.10	56.11	56.78	29,557,060	-0.61(-1.06%)
Oct 04, 2022	56.63	57.47	56.61	57.39	33,625,052	+2.21(+4.01%)
Oct 03, 2022	54.66	55.40	54.44	55.18	38,771,684	+1.07(+1.98%)
Sep 30, 2022	54.05	54.77	53.99	54.10	39,885,564	-0.19(-0.36%)
Sep 29, 2022	54.10	54.33	53.55	54.30	32,063,206	-0.65(-1.18%)
Sep 28, 2022	53.63	55.09	53.47	54.94	36,353,688	+1.29(+2.41%)
Sep 27, 2022	54.28	54.57	53.34	53.65	40,108,316	-0.37(-0.68%)
Sep 26, 2022	54.27	54.76	53.73	54.02	44,192,092	-0.81(-1.48%)
Sep 23, 2022	55.34	55.40	54.39	54.83	35,155,896	-1.81(-3.19%)
Sep 22, 2022	57.02	57.13	56.36	56.63	26,296,298	-0.16(-0.29%)
Sep 21, 2022	57.50	58.00	56.75	56.80	23,475,594	-0.75(-1.31%)
Sep 20, 2022	57.73	57.86	57.21	57.55	24,255,442	-0.99(-1.70%)
Sep 19, 2022	57.68	58.59	57.67	58.55	20,311,482	+0.20(+0.35%)
Sep 16, 2022	58.19	58.56	58.02	58.34	33,039,180	-0.36(-0.61%)
Sep 15, 2022	58.79	59.30	58.60	58.70	23,998,976	-0.52(-0.88%)
Sep 14, 2022	59.21	59.47	58.87	59.22	19,724,494	+0.19(+0.33%)
Sep 13, 2022	60.01	60.35	58.98	59.03	27,447,948	-2.13(-3.47%)
Sep 12, 2022	61.07	61.42	61.00	61.15	23,125,954	+0.84(+1.39%)
Sep 09, 2022	59.95	60.37	59.91	60.31	23,453,634	+1.50(+2.55%)
Sep 08, 2022	58.12	58.89	58.02	58.82	18,214,648	+0.04(+0.07%)
Sep 07, 2022	57.80	58.79	57.79	58.78	22,038,966	+0.51(+0.88%)
Sep 06, 2022	58.69	58.82	58.06	58.27	22,632,920	-0.14(-0.25%)
Sep 02, 2022	59.30	59.73	58.23	58.41	29,229,192	-0.39(-0.66%)
Sep 01, 2022	58.73	58.86	58.18	58.80	34,709,056	-0.80(-1.35%)
Aug 31, 2022	60.01	60.22	59.58	59.60	33,333,284	-0.41(-0.68%)
Aug 30, 2022	60.85	60.91	59.88	60.01	25,785,342	-0.43(-0.72%)
Aug 29, 2022	60.30	60.69	60.24	60.44	16,770,508	-0.14(-0.22%)
Aug 26, 2022	62.24	62.30	60.53	60.57	20,019,932	-1.63(-2.62%)
Aug 25, 2022	61.69	62.23	61.55	62.21	14,473,339	+0.68(+1.10%)
Aug 24, 2022	61.19	61.73	61.12	61.53	12,512,593	+0.08(+0.13%)
Aug 23, 2022	61.27	61.91	61.19	61.45	19,774,638	+0.03(+0.05%)
Aug 22, 2022	61.81	61.83	61.27	61.42	20,769,360	-1.06(-1.70%)
Aug 19, 2022	62.76	62.83	62.34	62.49	20,971,650	-0.87(-1.37%)
Aug 18, 2022	63.49	63.52	63.14	63.36	14,808,093	-0.21(-0.33%)
Aug 17, 2022	63.46	63.91	63.24	63.57	15,344,594	-0.51(-0.80%)
Aug 16, 2022	63.70	64.19	63.70	64.08	13,973,072	-0.02(-0.03%)
Aug 15, 2022	63.94	64.15	63.82	64.10	16,287,684	-0.39(-0.60%)
Aug 12, 2022	64.03	64.50	63.88	64.49	14,163,297	+0.49(+0.77%)
Aug 11, 2022	64.26	64.47	63.89	63.99	11,946,333	-0.02(-0.03%)
Aug 10, 2022	63.92	64.23	63.70	64.01	17,465,420	+1.41(+2.25%)
Aug 09, 2022	62.91	63.02	62.50	62.60	11,250,837	-0.34(-0.54%)
Aug 08, 2022	63.30	63.52	62.83	62.94	12,494,463	+0.14(+0.23%)
Aug 05, 2022	62.46	62.90	62.37	62.80	15,663,698	-0.44(-0.70%)
Aug 04, 2022	63.04	63.36	62.96	63.24	15,687,688	+0.32(+0.51%)
Aug 03, 2022	62.84	63.04	62.45	62.92	16,575,488	+0.37(+0.59%)
Aug 02, 2022	63.06	63.23	62.54	62.56	18,479,780	-1.01(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.