Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	33.25	33.44	30.35	32.51	2,400,086	+1.26(+4.03%)
Feb 27, 2014	30.91	31.36	30.76	31.25	721,253	+0.33(+1.08%)
Feb 26, 2014	31.05	31.23	30.71	30.91	790,789	+0.00(+0.00%)
Feb 25, 2014	31.06	31.27	30.83	30.91	845,925	-0.14(-0.45%)
Feb 24, 2014	31.12	31.45	30.88	31.05	1,060,875	-0.06(-0.20%)
Feb 21, 2014	30.14	31.58	30.10	31.12	1,320,299	+1.04(+3.45%)
Feb 20, 2014	30.08	30.12	29.67	30.08	1,028,023	-0.03(-0.09%)
Feb 19, 2014	30.10	30.32	30.01	30.10	976,604	-0.25(-0.81%)
Feb 18, 2014	29.30	30.38	29.26	30.35	2,108,546	+1.06(+3.63%)
Feb 14, 2014	28.72	29.29	29.29	29.29	711,457	+0.60(+2.09%)
Feb 13, 2014	28.55	28.73	28.33	28.69	612,214	+0.07(+0.25%)
Feb 12, 2014	28.38	28.66	28.16	28.62	1,919,698	+0.32(+1.12%)
Feb 11, 2014	27.18	28.31	27.18	28.30	1,420,032	+1.10(+4.04%)
Feb 10, 2014	27.74	27.74	27.15	27.20	488,068	-0.50(-1.81%)
Feb 07, 2014	27.69	28.09	27.62	27.70	557,514	+0.07(+0.25%)
Feb 06, 2014	26.79	27.64	26.79	27.63	383,560	+0.91(+3.39%)
Feb 05, 2014	27.47	27.52	26.70	26.73	904,394	-0.78(-2.85%)
Feb 04, 2014	27.02	27.63	27.02	27.51	460,498	+0.58(+2.16%)
Feb 03, 2014	27.62	27.78	26.80	26.93	746,413	-0.77(-2.76%)
Jan 31, 2014	27.55	28.05	27.37	27.69	415,676	-0.27(-0.98%)
Jan 30, 2014	28.05	28.12	27.84	27.97	516,799	+0.11(+0.38%)
Jan 29, 2014	27.80	28.61	27.78	27.86	902,650	-0.30(-1.06%)
Jan 28, 2014	27.88	28.32	27.88	28.16	849,952	+0.44(+1.59%)
Jan 27, 2014	27.89	28.14	27.71	27.72	900,311	-0.18(-0.63%)
Jan 24, 2014	28.57	28.57	27.87	27.90	993,202	-0.76(-2.64%)
Jan 23, 2014	28.79	28.81	28.49	28.65	450,404	-0.29(-1.00%)
Jan 22, 2014	28.62	28.99	28.57	28.94	763,627	+0.35(+1.23%)
Jan 21, 2014	28.30	28.59	28.22	28.59	1,362,589	+0.62(+2.20%)
Jan 17, 2014	27.69	27.98	27.98	27.98	674,060	+0.33(+1.18%)
Jan 16, 2014	27.67	27.91	27.54	27.65	322,078	-0.17(-0.60%)
Jan 15, 2014	27.58	27.91	27.47	27.82	586,899	+0.65(+2.40%)
Jan 14, 2014	28.10	28.16	27.13	27.17	1,557,483	-0.89(-3.17%)
Jan 13, 2014	28.05	28.29	27.98	28.05	917,930	-0.07(-0.25%)
Jan 10, 2014	27.77	28.19	27.76	28.13	1,055,525	+0.33(+1.17%)
Jan 09, 2014	26.80	27.88	26.77	27.80	1,189,803	+1.03(+3.84%)
Jan 08, 2014	26.59	26.83	26.40	26.77	625,195	+0.14(+0.53%)
Jan 07, 2014	26.86	27.12	26.60	26.63	660,177	-0.22(-0.82%)
Jan 06, 2014	27.10	27.28	26.85	26.85	616,914	-0.14(-0.52%)
Jan 03, 2014	26.88	27.22	26.88	26.99	433,032	+0.13(+0.49%)
Jan 02, 2014	27.33	27.33	26.73	26.86	536,917	-0.48(-1.77%)
Dec 31, 2013	27.39	27.34	27.34	27.34	342,713	-0.04(-0.13%)
Dec 30, 2013	27.27	27.47	27.22	27.38	626,114	+0.11(+0.42%)
Dec 27, 2013	27.59	27.62	27.15	27.26	750,868	-0.28(-1.02%)
Dec 26, 2013	27.69	27.75	27.49	27.54	491,136	-0.16(-0.57%)
Dec 24, 2013	27.69	27.82	27.58	27.70	271,104	-0.04(-0.13%)
Dec 23, 2013	27.58	27.74	27.42	27.74	1,029,008	+0.29(+1.06%)
Dec 20, 2013	26.98	27.46	26.81	27.45	1,343,674	+0.48(+1.79%)
Dec 19, 2013	27.00	27.03	26.85	26.96	1,043,509	+0.03(+0.10%)
Dec 18, 2013	27.26	27.28	26.67	26.94	1,285,008	-0.23(-0.84%)
Dec 17, 2013	27.51	27.67	27.11	27.17	924,289	-0.40(-1.44%)
Dec 16, 2013	27.63	27.73	27.43	27.56	871,089	+0.37(+1.36%)
Dec 13, 2013	27.54	27.65	27.15	27.19	853,415	-0.39(-1.40%)
Dec 12, 2013	27.30	27.73	27.16	27.58	636,129	+0.26(+0.97%)
Dec 11, 2013	27.76	27.76	27.26	27.32	511,806	-0.39(-1.40%)
Dec 10, 2013	27.83	27.91	27.62	27.70	735,272	-0.12(-0.44%)
Dec 09, 2013	27.50	27.85	27.47	27.83	496,941	+0.37(+1.35%)
Dec 06, 2013	27.17	27.47	27.13	27.46	727,818	+0.34(+1.27%)
Dec 05, 2013	27.16	27.26	27.03	27.11	408,769	-0.13(-0.48%)
Dec 04, 2013	27.32	27.44	26.77	27.25	755,258	-0.13(-0.48%)
Dec 03, 2013	28.03	28.15	27.36	27.38	748,461	-0.76(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.