Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	42.16	42.53	41.87	42.20	967,173	+0.48(+1.15%)
Feb 27, 2023	42.08	42.22	41.73	41.73	452,264	-0.04(-0.09%)
Feb 24, 2023	41.43	41.93	41.15	41.77	271,171	-0.33(-0.79%)
Feb 23, 2023	42.03	42.25	41.61	42.10	331,567	+0.46(+1.10%)
Feb 22, 2023	41.25	42.01	41.23	41.64	531,532	+0.66(+1.62%)
Feb 21, 2023	41.42	41.88	40.39	40.98	701,709	-0.84(-2.01%)
Feb 17, 2023	41.45	42.87	40.57	41.81	1,208,623	-1.55(-3.58%)
Feb 16, 2023	42.99	43.63	42.76	43.36	433,372	-0.30(-0.69%)
Feb 15, 2023	42.79	43.73	42.79	43.67	435,250	+0.41(+0.95%)
Feb 14, 2023	42.76	43.75	42.68	43.26	841,570	+0.49(+1.14%)
Feb 13, 2023	42.40	42.82	42.04	42.77	277,386	+0.45(+1.06%)
Feb 10, 2023	42.17	42.45	41.79	42.32	447,594	+0.00(+0.00%)
Feb 09, 2023	43.30	43.47	42.32	42.32	316,507	-0.58(-1.34%)
Feb 08, 2023	43.56	43.70	42.86	42.90	546,211	-0.69(-1.59%)
Feb 07, 2023	42.93	43.73	42.58	43.59	363,501	+0.58(+1.34%)
Feb 06, 2023	43.25	43.50	42.67	43.01	383,992	-0.60(-1.39%)
Feb 03, 2023	43.76	43.99	43.44	43.62	302,069	-0.64(-1.45%)
Feb 02, 2023	44.66	45.05	43.78	44.26	483,741	-0.08(-0.18%)
Feb 01, 2023	43.68	44.59	43.41	44.34	353,335	+0.49(+1.11%)
Jan 31, 2023	43.27	43.85	42.91	43.85	489,941	+0.75(+1.74%)
Jan 30, 2023	43.17	43.70	43.02	43.10	454,391	-0.43(-0.99%)
Jan 27, 2023	43.34	43.82	43.19	43.53	433,358	+0.00(+0.00%)
Jan 26, 2023	43.53	43.63	43.09	43.53	346,180	+0.46(+1.06%)
Jan 25, 2023	42.71	43.12	42.27	43.07	336,967	+0.08(+0.18%)
Jan 24, 2023	42.85	43.34	42.73	42.99	352,970	-0.21(-0.50%)
Jan 23, 2023	43.12	43.47	42.94	43.21	416,555	+0.28(+0.66%)
Jan 20, 2023	42.27	42.97	42.06	42.93	409,250	+1.03(+2.47%)
Jan 19, 2023	41.51	41.95	41.19	41.89	342,383	-0.09(-0.21%)
Jan 18, 2023	42.53	42.73	41.67	41.98	441,776	-0.23(-0.55%)
Jan 17, 2023	42.28	42.59	41.91	42.21	371,544	-0.20(-0.48%)
Jan 13, 2023	41.94	42.68	41.68	42.42	352,149	+0.11(+0.25%)
Jan 12, 2023	41.69	42.57	41.39	42.31	662,874	+0.97(+2.33%)
Jan 11, 2023	41.87	42.18	41.35	41.35	668,573	-0.69(-1.65%)
Jan 10, 2023	41.28	42.05	40.90	42.04	648,949	+0.52(+1.24%)
Jan 09, 2023	40.71	41.84	40.71	41.52	760,366	+1.39(+3.48%)
Jan 06, 2023	39.97	40.59	39.75	40.13	607,915	+0.41(+1.03%)
Jan 05, 2023	39.38	40.35	39.14	39.72	677,710	-0.06(-0.15%)
Jan 04, 2023	38.56	39.78	38.38	39.78	670,062	+1.68(+4.40%)
Jan 03, 2023	37.93	38.47	37.73	38.10	428,318	+0.63(+1.69%)
Dec 30, 2022	37.06	37.46	36.76	37.46	263,604	+0.08(+0.21%)
Dec 29, 2022	36.56	37.55	36.48	37.39	353,704	+1.02(+2.82%)
Dec 28, 2022	37.33	37.38	36.33	36.36	382,579	-0.82(-2.20%)
Dec 27, 2022	36.47	37.32	36.31	37.18	606,951	+0.75(+2.06%)
Dec 23, 2022	35.88	36.52	35.67	36.43	308,574	+0.41(+1.14%)
Dec 22, 2022	36.39	36.39	35.38	36.02	318,724	-0.79(-2.15%)
Dec 21, 2022	36.78	37.04	36.44	36.81	321,713	+0.48(+1.32%)
Dec 20, 2022	35.77	36.38	35.66	36.33	421,986	+0.61(+1.72%)
Dec 19, 2022	36.44	36.56	35.41	35.72	463,400	-0.91(-2.48%)
Dec 16, 2022	36.25	36.97	35.92	36.63	714,641	-0.17(-0.45%)
Dec 15, 2022	37.25	37.37	36.46	36.79	385,259	-1.10(-2.91%)
Dec 14, 2022	37.96	38.29	37.53	37.89	429,466	+0.20(+0.54%)
Dec 13, 2022	38.62	38.63	37.50	37.69	766,001	+0.28(+0.75%)
Dec 12, 2022	37.20	37.71	36.96	37.41	481,860	+0.35(+0.94%)
Dec 09, 2022	36.67	37.14	36.50	37.06	380,349	+0.18(+0.50%)
Dec 08, 2022	37.15	37.42	36.61	36.88	402,506	+0.11(+0.29%)
Dec 07, 2022	37.12	37.42	36.52	36.77	490,280	-0.50(-1.35%)
Dec 06, 2022	37.43	37.54	36.74	37.27	515,756	+0.01(+0.03%)
Dec 05, 2022	37.51	37.68	37.01	37.26	363,219	-0.65(-1.71%)
Dec 02, 2022	37.27	38.18	37.05	37.91	285,457	+0.17(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.