Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.940	2.950	2.940	2.945	59,973	-0.01(-0.17%)
Jan 30, 2024	2.930	2.950	2.915	2.950	30,175	+0.02(+0.68%)
Jan 29, 2024	2.880	2.930	2.880	2.930	653,165	+0.04(+1.38%)
Jan 26, 2024	2.850	2.900	2.850	2.890	126,942	+0.02(+0.70%)
Jan 25, 2024	2.850	2.872	2.850	2.870	68,852	+0.02(+0.70%)
Jan 24, 2024	2.870	2.880	2.840	2.850	24,617	-0.03(-1.04%)
Jan 23, 2024	2.850	2.880	2.850	2.880	32,724	+0.02(+0.70%)
Jan 22, 2024	2.870	2.870	2.850	2.860	46,946	+0.00(+0.00%)
Jan 19, 2024	2.830	2.870	2.830	2.860	188,290	+0.02(+0.88%)
Jan 18, 2024	2.830	2.850	2.820	2.835	177,288	+0.00(+0.18%)
Jan 17, 2024	2.840	2.850	2.830	2.830	198,322	-0.01(-0.35%)
Jan 16, 2024	2.830	2.850	2.840	2.840	30,134	-0.01(-0.35%)
Jan 12, 2024	2.830	2.860	2.830	2.850	55,204	+0.01(+0.35%)
Jan 11, 2024	2.840	2.840	2.830	2.840	42,484	+0.00(+0.00%)
Jan 10, 2024	2.830	2.841	2.830	2.840	60,016	-0.01(-0.35%)
Jan 09, 2024	2.850	2.850	2.830	2.850	81,112	+0.02(+0.71%)
Jan 08, 2024	2.820	2.870	2.820	2.830	43,900	+0.00(+0.00%)
Jan 05, 2024	2.800	2.830	2.790	2.830	48,966	+0.02(+0.71%)
Jan 04, 2024	2.800	2.830	2.780	2.810	38,115	+0.02(+0.72%)
Jan 03, 2024	2.810	2.815	2.750	2.790	732,599	-0.02(-0.72%)
Jan 02, 2024	2.830	2.830	2.810	2.810	63,715	-0.02(-0.70%)
Dec 29, 2023	2.820	2.850	2.815	2.830	76,292	+0.02(+0.71%)
Dec 28, 2023	2.800	2.830	2.790	2.810	89,406	+0.01(+0.36%)
Dec 27, 2023	2.800	2.810	2.790	2.800	225,841	+0.00(+0.00%)
Dec 26, 2023	2.790	2.820	2.790	2.800	116,411	+0.00(+0.00%)
Dec 22, 2023	2.790	2.830	2.790	2.800	55,364	-0.02(-0.71%)
Dec 21, 2023	2.810	2.835	2.810	2.820	39,916	-0.00(-0.00%)
Dec 20, 2023	2.810	2.840	2.810	2.820	12,220	-0.01(-0.35%)
Dec 19, 2023	2.810	2.840	2.810	2.830	85,440	+0.00(+0.00%)
Dec 18, 2023	2.830	2.845	2.820	2.830	47,035	+0.02(+0.72%)
Dec 15, 2023	2.800	2.810	2.800	2.810	29,016	+0.02(+0.71%)
Dec 14, 2023	2.770	2.801	2.770	2.790	27,251	-0.01(-0.36%)
Dec 13, 2023	2.790	2.820	2.770	2.800	50,325	-0.02(-0.53%)
Dec 12, 2023	2.820	2.820	2.800	2.815	61,953	-0.00(-0.18%)
Dec 11, 2023	2.810	2.820	2.800	2.820	7,446	+0.00(+0.00%)
Dec 08, 2023	2.810	2.820	2.790	2.820	45,518	+0.03(+1.03%)
Dec 07, 2023	2.790	2.805	2.770	2.791	186,914	-0.03(-1.02%)
Dec 06, 2023	2.780	2.820	2.780	2.820	55,633	+0.03(+1.08%)
Dec 05, 2023	2.900	2.900	2.760	2.790	552,870	-0.10(-3.46%)
Dec 04, 2023	2.890	2.890	2.860	2.890	29,986	+0.00(+0.00%)
Dec 01, 2023	2.880	2.890	2.870	2.890	19,579	+0.01(+0.35%)
Nov 30, 2023	2.860	2.881	2.860	2.880	16,875	+0.01(+0.35%)
Nov 29, 2023	2.900	2.900	2.850	2.870	66,806	-0.03(-1.03%)
Nov 28, 2023	2.880	2.900	2.880	2.900	150,103	+0.05(+1.75%)
Nov 27, 2023	2.920	2.920	2.850	2.850	275,562	-0.02(-0.70%)
Nov 24, 2023	2.900	2.900	2.870	2.870	2,367	-0.02(-0.69%)
Nov 22, 2023	2.860	2.890	2.860	2.890	28,345	+0.02(+0.70%)
Nov 21, 2023	2.860	2.880	2.860	2.870	19,585	+0.00(+0.00%)
Nov 20, 2023	2.900	2.900	2.870	2.870	50,162	-0.01(-0.35%)
Nov 17, 2023	2.900	2.950	2.860	2.880	1,110,903	-0.02(-0.69%)
Nov 16, 2023	2.890	2.900	2.890	2.900	113,643	+0.01(+0.35%)
Nov 15, 2023	2.870	2.900	2.870	2.890	37,012	+0.02(+0.70%)
Nov 14, 2023	2.880	2.900	2.870	2.870	117,999	-0.01(-0.35%)
Nov 13, 2023	2.900	2.900	2.880	2.880	125,895	-0.02(-0.69%)
Nov 10, 2023	2.910	2.910	2.890	2.900	11,273	+0.00(+0.00%)
Nov 09, 2023	2.850	2.920	2.850	2.900	96,818	+0.01(+0.35%)
Nov 08, 2023	2.880	2.900	2.880	2.890	88,991	-0.00(-0.17%)
Nov 07, 2023	2.900	2.900	2.890	2.895	98,069	-0.00(-0.17%)
Nov 06, 2023	2.890	2.930	2.880	2.900	71,313	+0.05(+1.75%)
Nov 03, 2023	2.850	2.850	2.840	2.850	59,526	+0.00(+0.00%)
Nov 02, 2023	2.830	2.850	2.820	2.850	89,996	+0.03(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.