Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.060	4.290		4.290	83,244	+0.33(+8.33%)
Jan 28, 2022	3.670	4.000	3.570	3.960	80,230	+0.21(+5.60%)
Jan 27, 2022	3.940	3.950	3.740	3.750	121,913	-0.16(-4.09%)
Jan 26, 2022	4.080	4.140	3.850	3.910	164,055	-0.05(-1.26%)
Jan 25, 2022	4.060	4.340	3.734	3.960	369,454	-0.23(-5.49%)
Jan 24, 2022	4.120	4.280	3.910	4.190	121,366	-0.05(-1.18%)
Jan 21, 2022	4.210	4.500	4.090	4.240	147,153	-0.06(-1.40%)
Jan 20, 2022	4.480	4.630	4.270	4.300	26,153	-0.12(-2.71%)
Jan 19, 2022	4.800	4.890	4.370	4.420	54,338	-0.35(-7.34%)
Jan 18, 2022	4.830	4.930	4.680	4.770	51,147	-0.12(-2.45%)
Jan 14, 2022				4.890	0	-0.16(-3.17%)
Jan 13, 2022	5.210	5.281	4.990	5.050	119,430	-0.09(-1.75%)
Jan 12, 2022	5.241	5.325	5.097	5.140	48,023	-0.08(-1.53%)
Jan 11, 2022	5.000	5.220	4.850	5.220	71,695	+0.27(+5.45%)
Jan 10, 2022	4.960	4.970	4.700	4.950	34,686	-0.04(-0.80%)
Jan 07, 2022	5.030	5.065	4.985	4.990	23,123	-0.04(-0.80%)
Jan 06, 2022	5.010	5.220	4.900	5.030	127,615	-0.04(-0.79%)
Jan 05, 2022	4.830	5.800	4.770	5.070	364,106	+0.23(+4.75%)
Jan 04, 2022	4.990	5.010	4.714	4.840	65,213	-0.06(-1.22%)
Jan 03, 2022	4.860	4.950	4.760	4.900	57,952	+0.16(+3.38%)
Dec 31, 2021	4.590	4.740	4.500	4.740	160,121	+0.10(+2.16%)
Dec 30, 2021	4.630	4.750	4.560	4.640	76,103	-0.01(-0.22%)
Dec 29, 2021	4.720	4.745	4.530	4.650	95,437	-0.07(-1.48%)
Dec 28, 2021	4.830	4.884	4.650	4.720	72,251	-0.19(-3.87%)
Dec 27, 2021	4.800	4.970	4.779	4.910	77,908	+0.11(+2.29%)
Dec 23, 2021	4.480	4.920	4.390	4.800	93,912	+0.31(+6.90%)
Dec 22, 2021	4.510	4.590	4.360	4.490	50,023	-0.02(-0.44%)
Dec 21, 2021	4.400	4.640	4.400	4.510	57,295	+0.07(+1.58%)
Dec 20, 2021	4.350	4.506	4.320	4.440	41,233	-0.07(-1.55%)
Dec 17, 2021	4.210	4.596	4.210	4.510	80,989	+0.13(+2.97%)
Dec 16, 2021	4.450	4.610	4.285	4.380	129,986	-0.20(-4.37%)
Dec 15, 2021	4.260	4.680	4.210	4.580	75,884	+0.26(+6.02%)
Dec 14, 2021	4.240	4.360	4.240	4.320	59,181	-0.06(-1.37%)
Dec 13, 2021	4.450	4.492	4.260	4.380	131,180	-0.13(-2.88%)
Dec 10, 2021	4.580	4.710	4.420	4.510	139,093	-0.24(-5.05%)
Dec 09, 2021	4.900	5.130	4.620	4.750	125,366	-0.17(-3.46%)
Dec 08, 2021	4.780	5.160	4.740	4.920	123,134	+0.19(+4.02%)
Dec 07, 2021	4.360	4.790	4.230	4.730	285,988	+0.31(+7.01%)
Dec 06, 2021	4.390	4.500	4.200	4.420	285,788	+0.02(+0.45%)
Dec 03, 2021	4.900	4.950	4.320	4.400	246,150	-0.59(-11.82%)
Dec 02, 2021	5.090	5.165	4.770	4.990	186,102	-0.14(-2.73%)
Dec 01, 2021	5.500	5.600	5.040	5.130	93,993	-0.26(-4.82%)
Nov 30, 2021	5.180	5.460	5.080	5.390	81,383	+0.07(+1.32%)
Nov 29, 2021	5.330	5.400	5.190	5.320	52,977	+0.02(+0.38%)
Nov 26, 2021	5.230	5.420	5.091	5.300	35,411	-0.16(-2.84%)
Nov 24, 2021	5.470	5.670	5.390	5.455	20,235	-0.04(-0.82%)
Nov 23, 2021	5.430	5.600	5.340	5.500	87,613	+0.02(+0.36%)
Nov 22, 2021	5.610	5.720	5.360	5.480	123,583	-0.13(-2.32%)
Nov 19, 2021	5.500	5.690	5.500	5.610	97,979	-0.08(-1.41%)
Nov 18, 2021	5.870	5.730	5.610	5.690	131,308	-0.17(-2.90%)
Nov 17, 2021	5.910	6.190	5.860	5.860	124,157	-0.08(-1.35%)
Nov 16, 2021	5.760	6.200	5.640	5.940	291,753	+0.13(+2.24%)
Nov 15, 2021	5.790	5.850	5.680	5.810	71,215	-0.02(-0.34%)
Nov 12, 2021	6.000	6.079	5.810	5.830	90,312	-0.18(-3.00%)
Nov 11, 2021	5.850	6.200	5.550	6.010	117,000	+0.01(+0.17%)
Nov 10, 2021	6.090			6.000	65,912	-0.11(-1.80%)
Nov 09, 2021	5.960	6.200	5.679	6.110	196,680	+0.21(+3.56%)
Nov 08, 2021	5.570	6.000	5.520	5.900	124,728	+0.25(+4.42%)
Nov 05, 2021	5.880	5.990	5.510	5.650	150,763	-0.24(-4.07%)
Nov 04, 2021	5.560	6.060	5.520	5.890	315,652	+0.37(+6.70%)
Nov 03, 2021	5.220	5.680	5.200	5.520	228,960	+0.39(+7.60%)
Nov 02, 2021	4.870	5.510	4.750	5.130	577,595	+0.48(+10.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.