Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	8.560	8.400	8.400	8.400	19,175	-0.16(-1.87%)
Dec 30, 2015	7.760	8.680	7.624	8.560	32,329	+0.68(+8.63%)
Dec 29, 2015	7.800	7.920	7.680	7.880	18,373	+0.08(+1.03%)
Dec 28, 2015	7.720	8.000	7.640	7.800	37,077	+0.16(+2.09%)
Dec 24, 2015	7.440	7.640	7.640	7.640	9,975	+0.24(+3.24%)
Dec 23, 2015	7.600	7.600	7.320	7.400	11,706	-0.04(-0.54%)
Dec 22, 2015	7.536	7.676	7.320	7.440	15,221	-0.08(-1.06%)
Dec 21, 2015	7.600	7.800	7.480	7.520	18,150	-0.24(-3.09%)
Dec 18, 2015	7.440	7.760	7.400	7.760	24,333	+0.24(+3.19%)
Dec 17, 2015	7.680	7.926	7.520	7.520	19,906	+0.04(+0.53%)
Dec 16, 2015	8.000	8.200	7.340	7.480	44,044	-0.58(-7.15%)
Dec 15, 2015	7.960	8.280	7.880	8.056	63,615	+0.18(+2.23%)
Dec 14, 2015	7.440	8.000	7.440	7.880	33,402	+0.44(+5.91%)
Dec 11, 2015	7.320	7.480	7.320	7.440	19,112	+0.12(+1.64%)
Dec 10, 2015	7.280	7.320	7.240	7.320	1,645	+0.12(+1.67%)
Dec 09, 2015	7.200	7.280	7.160	7.200	12,618	+0.08(+1.12%)
Dec 08, 2015	7.076	7.266	7.000	7.120	5,676	+0.12(+1.71%)
Dec 07, 2015	6.920	7.080	6.920	7.000	7,999	+0.04(+0.57%)
Dec 04, 2015	6.960	7.120	6.960	6.960	4,470	+0.04(+0.58%)
Dec 03, 2015	7.080	7.200	6.920	6.920	9,378	-0.08(-1.14%)
Dec 02, 2015	6.760	7.120	6.760	7.000	25,089	+0.24(+3.55%)
Dec 01, 2015	6.800	7.120	6.440	6.760	16,482	-0.04(-0.59%)
Nov 30, 2015	6.880	7.320	6.800	6.800	43,605	-0.16(-2.30%)
Nov 27, 2015	6.960	7.320	6.960	6.960	23,384	+0.00(+0.00%)
Nov 25, 2015	7.040	6.960	6.960	6.960	36,600	-0.12(-1.69%)
Nov 24, 2015	7.400	7.680	7.000	7.080	33,579	-0.12(-1.67%)
Nov 23, 2015	7.000	7.800	6.240	7.200	130,105	+0.40(+5.88%)
Nov 20, 2015	6.200	6.920	6.120	6.800	52,056	+0.64(+10.39%)
Nov 19, 2015	6.000	6.160	6.000	6.160	4,842	+0.08(+1.32%)
Nov 18, 2015	5.960	6.240	5.960	6.080	4,247	+0.12(+2.01%)
Nov 17, 2015	6.320	6.520	5.920	5.960	36,637	-0.44(-6.88%)
Nov 16, 2015	6.400	6.702	6.200	6.400	11,011	-0.03(-0.41%)
Nov 13, 2015	6.400	6.480	6.400	6.426	24,971	-0.05(-0.83%)
Nov 12, 2015	6.520	6.760	6.480	6.480	6,525	-0.04(-0.61%)
Nov 11, 2015	7.040	7.040	6.480	6.520	22,355	-0.52(-7.39%)
Nov 10, 2015	7.440	7.480	7.000	7.040	13,082	-0.40(-5.38%)
Nov 09, 2015	7.360	7.480	7.360	7.440	10,525	+0.20(+2.76%)
Nov 06, 2015	7.520	7.560	7.240	7.240	14,143	-0.28(-3.72%)
Nov 05, 2015	7.520	7.760	7.400	7.520	10,222	-0.25(-3.19%)
Nov 04, 2015	7.960	8.320	7.760	7.768	39,917	-0.03(-0.41%)
Nov 03, 2015	7.200	7.956	7.200	7.800	40,904	+0.60(+8.33%)
Nov 02, 2015	7.520	7.600	7.000	7.200	36,383	-0.24(-3.23%)
Oct 30, 2015	6.400	8.000	6.400	7.440	114,788	+1.47(+24.56%)
Oct 29, 2015	5.960	6.320	5.800	5.973	18,524	+0.17(+2.98%)
Oct 28, 2015	5.600	5.880	5.600	5.800	7,706	+0.00(+0.00%)
Oct 27, 2015	6.360	6.360	5.681	5.800	11,772	+0.12(+2.11%)
Oct 26, 2015	6.000	6.160	5.680	5.680	14,818	-0.40(-6.58%)
Oct 23, 2015	6.000	6.400	5.600	6.080	61,258	-0.44(-6.75%)
Oct 22, 2015	5.320	6.600	5.280	6.520	571,993	+1.64(+33.61%)
Oct 21, 2015	4.880	5.040	4.800	4.880	66,468	+0.08(+1.68%)
Oct 20, 2015	4.840	4.840	4.760	4.800	8,110	-0.00(-0.01%)
Oct 19, 2015	4.600	5.080	4.600	4.800	23,240	+0.20(+4.35%)
Oct 16, 2015	4.600	4.640	4.600	4.600	4,472	-0.04(-0.86%)
Oct 15, 2015	4.200	4.680	4.200	4.640	18,097	+0.38(+8.92%)
Oct 14, 2015	4.440	4.440	4.200	4.260	5,746	-0.14(-3.18%)
Oct 13, 2015	4.240	5.360	4.088	4.400	10,947	+0.20(+4.76%)
Oct 12, 2015	4.200	4.280	4.000	4.200	8,850	+0.04(+0.96%)
Oct 09, 2015	4.240	4.244	4.000	4.160	30,705	-0.12(-2.80%)
Oct 08, 2015	4.440	4.480	4.280	4.280	6,055	-0.08(-1.83%)
Oct 07, 2015	4.560	4.560	4.280	4.360	9,746	-0.16(-3.54%)
Oct 06, 2015	4.680	4.998	4.512	4.520	16,806	-0.32(-6.61%)
Oct 05, 2015	4.640	4.920	4.560	4.840	12,804	+0.24(+5.22%)
Oct 02, 2015	4.440	4.640	4.400	4.600	18,848	+0.28(+6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.