Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.200	2.250	2.148	2.230	81,990	+0.07(+3.24%)
Jun 29, 2023	2.100	2.180	2.040	2.160	148,687	+0.08(+3.85%)
Jun 28, 2023	2.050	2.130	1.970	2.080	396,644	-0.07(-3.26%)
Jun 27, 2023	2.150	2.212	2.115	2.150	209,378	+0.00(+0.00%)
Jun 26, 2023	2.160	2.200	2.140	2.150	27,105	-0.01(-0.46%)
Jun 23, 2023	2.190	2.240	2.130	2.160	119,359	-0.04(-1.81%)
Jun 22, 2023	2.210	2.270	2.170	2.200	114,432	-0.01(-0.46%)
Jun 21, 2023	2.250	2.260	2.160	2.210	31,558	-0.03(-1.34%)
Jun 20, 2023	2.280	2.280	2.185	2.240	22,518	-0.04(-1.75%)
Jun 16, 2023	2.250	2.310	2.240	2.280	293,191	+0.05(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.