Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	8.040	8.160	7.160	7.240	167,514	-0.48(-6.22%)
Oct 30, 2017	7.840	8.160	7.640	7.720	107,260	-0.24(-3.02%)
Oct 27, 2017	7.360	8.080	7.360	7.960	150,076	+0.64(+8.74%)
Oct 26, 2017	7.480	7.760	7.280	7.320	138,054	-0.12(-1.61%)
Oct 25, 2017	7.400	7.680	7.400	7.440	69,060	+0.08(+1.09%)
Oct 24, 2017	7.600	7.760	7.240	7.360	114,196	-0.16(-2.13%)
Oct 23, 2017	7.360	7.840	7.240	7.520	166,018	+0.16(+2.17%)
Oct 20, 2017	7.160	7.520	7.042	7.360	61,742	+0.20(+2.79%)
Oct 19, 2017	7.320	7.400	6.920	7.160	152,938	-0.12(-1.65%)
Oct 18, 2017	7.480	7.600	7.160	7.280	134,332	-0.24(-3.19%)
Oct 17, 2017	7.600	7.840	7.280	7.520	123,033	-0.12(-1.57%)
Oct 16, 2017	7.760	7.800	7.480	7.640	67,143	-0.08(-1.04%)
Oct 13, 2017	7.680	7.860	6.920	7.720	301,318	-0.04(-0.52%)
Oct 12, 2017	8.200	8.200	7.600	7.760	193,524	-0.28(-3.48%)
Oct 11, 2017	7.320	8.167	7.200	8.040	539,491	+0.64(+8.65%)
Oct 10, 2017	7.720	7.720	7.280	7.400	163,103	-0.32(-4.15%)
Oct 09, 2017	7.960	8.000	7.520	7.720	207,809	-0.20(-2.53%)
Oct 06, 2017	8.120	8.200	7.480	7.920	326,756	-0.08(-1.00%)
Oct 05, 2017	8.040	8.200	7.520	8.000	339,506	+0.28(+3.63%)
Oct 04, 2017	9.240	9.600	7.360	7.720	2,014,187	-4.52(-36.93%)
Oct 03, 2017	12.48	12.60	11.92	12.24	67,577	-0.08(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.