Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	8.120	8.440	8.034	8.240	6,854	+0.02(+0.24%)
Oct 30, 2013	8.760	8.798	7.840	8.220	17,453	-0.50(-5.73%)
Oct 29, 2013	9.560	9.560	8.160	8.720	52,658	+0.28(+3.32%)
Oct 28, 2013	8.400	9.340	7.280	8.440	108,635	+0.04(+0.48%)
Oct 25, 2013	8.400	8.560	8.000	8.400	24,668	-0.16(-1.87%)
Oct 24, 2013	9.840	10.00	8.000	8.560	245,933	-1.28(-13.01%)
Oct 23, 2013	10.00	10.16	9.800	9.840	30,034	-0.04(-0.40%)
Oct 22, 2013	9.760	10.12	9.480	9.880	11,269	+0.16(+1.65%)
Oct 21, 2013	10.00	10.00	9.600	9.720	7,241	-0.16(-1.62%)
Oct 18, 2013	10.00	10.20	9.760	9.880	9,312	+0.12(+1.23%)
Oct 17, 2013	9.920	9.956	9.400	9.760	22,992	-0.08(-0.81%)
Oct 16, 2013	9.800	9.920	9.760	9.840	9,541	+0.12(+1.23%)
Oct 15, 2013	10.20	10.28	9.640	9.720	14,088	-0.24(-2.41%)
Oct 14, 2013	9.880	10.16	9.800	9.960	11,556	+0.16(+1.63%)
Oct 11, 2013	10.24	10.24	9.600	9.800	34,037	-0.60(-5.77%)
Oct 10, 2013	10.40	10.62	10.12	10.40	19,988	+0.20(+1.96%)
Oct 09, 2013	10.24	11.00	10.08	10.20	33,676	-0.16(-1.54%)
Oct 08, 2013	10.12	10.44	10.12	10.36	74,130	-0.04(-0.38%)
Oct 07, 2013	10.20	10.76	10.04	10.40	126,837	-0.16(-1.52%)
Oct 04, 2013	11.20	11.80	10.52	10.56	74,295	-0.84(-7.37%)
Oct 03, 2013	10.96	11.80	10.72	11.40	55,738	+0.44(+4.01%)
Oct 02, 2013	10.60	11.00	10.60	10.96	80,265	+0.52(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.