Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	8.240	8.480	8.480	8.480	20,250	+0.40(+4.95%)
Aug 28, 2014	7.920	8.510	7.852	8.080	37,357	+0.00(+0.00%)
Aug 27, 2014	7.680	8.800	7.320	8.080	92,147	+0.56(+7.45%)
Aug 26, 2014	7.360	7.800	7.200	7.520	30,959	+0.12(+1.62%)
Aug 25, 2014	7.440	7.560	7.200	7.400	18,772	-0.08(-1.07%)
Aug 22, 2014	7.440	7.760	7.560	7.480	5,281	-0.08(-1.06%)
Aug 21, 2014	7.400	7.748	7.359	7.560	38,990	+0.28(+3.85%)
Aug 20, 2014	7.440	7.440	7.084	7.280	10,539	-0.12(-1.62%)
Aug 19, 2014	7.400	7.440	7.320	7.400	5,750	-0.08(-1.07%)
Aug 18, 2014	7.600	7.760	7.440	7.480	12,454	-0.04(-0.53%)
Aug 15, 2014	7.600	7.880	7.400	7.520	39,443	-0.04(-0.53%)
Aug 14, 2014	7.360	7.720	7.132	7.560	47,170	+0.32(+4.42%)
Aug 13, 2014	7.160	7.668	7.160	7.240	20,952	-0.08(-1.09%)
Aug 12, 2014	7.520	7.520	7.120	7.320	15,885	-0.08(-1.08%)
Aug 11, 2014	6.400	7.480	6.400	7.400	52,093	+0.76(+11.45%)
Aug 08, 2014	6.498	6.640	6.480	6.640	11,076	+0.04(+0.61%)
Aug 07, 2014	6.720	6.760	6.480	6.600	15,145	-0.12(-1.79%)
Aug 06, 2014	6.720	6.760	6.560	6.720	10,724	+0.00(+0.00%)
Aug 05, 2014	6.480	6.800	6.400	6.720	14,412	+0.12(+1.82%)
Aug 04, 2014	6.480	6.640	6.480	6.600	2,512	+0.12(+1.85%)
Aug 01, 2014	6.960	6.960	6.480	6.480	11,450	-0.28(-4.14%)
Jul 31, 2014	7.000	7.005	6.600	6.760	7,988	-0.20(-2.87%)
Jul 30, 2014	7.080	7.080	6.720	6.960	12,308	-0.08(-1.14%)
Jul 29, 2014	7.000	7.200	7.000	7.040	13,900	-0.08(-1.12%)
Jul 28, 2014	7.240	7.240	6.880	7.120	27,525	+0.04(+0.56%)
Jul 25, 2014	6.720	7.200	6.720	7.080	12,127	+0.12(+1.72%)
Jul 24, 2014	6.800	7.640	6.640	6.960	44,088	+0.16(+2.35%)
Jul 23, 2014	6.280	7.028	6.280	6.800	87,938	+0.48(+7.59%)
Jul 22, 2014	6.440	6.440	6.320	6.320	15,439	-0.12(-1.86%)
Jul 21, 2014	6.480	6.520	6.040	6.440	63,925	-0.12(-1.82%)
Jul 18, 2014	6.320	6.676	6.320	6.560	7,249	+0.08(+1.23%)
Jul 17, 2014	6.480	6.720	6.480	6.480	11,168	-0.12(-1.82%)
Jul 16, 2014	6.562	6.680	6.562	6.600	1,075	+0.01(+0.16%)
Jul 15, 2014	6.640	6.720	6.480	6.590	28,747	-0.13(-1.94%)
Jul 14, 2014	6.800	6.800	6.681	6.720	3,218	+0.00(+0.00%)
Jul 11, 2014	6.640	6.720	6.600	6.720	5,391	+0.16(+2.44%)
Jul 10, 2014	6.640	6.760	6.480	6.560	28,220	-0.24(-3.53%)
Jul 09, 2014	6.800	6.840	6.720	6.800	7,859	+0.00(+0.00%)
Jul 08, 2014	6.760	6.892	6.756	6.800	37,148	-0.08(-1.16%)
Jul 07, 2014	6.920	7.039	6.840	6.880	25,648	-0.04(-0.58%)
Jul 03, 2014	7.000	6.920	6.920	6.920	4,100	+0.04(+0.58%)
Jul 02, 2014	6.960	7.040	6.880	6.880	15,809	-0.12(-1.71%)
Jul 01, 2014	6.920	7.080	6.920	7.000	13,441	+0.12(+1.74%)
Jun 30, 2014	7.080	7.160	6.880	6.880	9,003	-0.16(-2.27%)
Jun 27, 2014	7.080	7.097	7.020	7.040	7,485	-0.04(-0.56%)
Jun 26, 2014	7.200	7.200	7.040	7.080	4,277	-0.12(-1.67%)
Jun 25, 2014	7.000	7.200	7.000	7.200	16,918	+0.20(+2.86%)
Jun 24, 2014	6.960	7.200	6.880	7.000	35,708	+0.12(+1.74%)
Jun 23, 2014	6.920	6.960	6.840	6.880	11,100	+0.04(+0.58%)
Jun 20, 2014	6.920	7.028	6.840	6.840	13,415	-0.16(-2.29%)
Jun 19, 2014	7.159	7.159	6.920	7.000	4,079	+0.00(+0.00%)
Jun 18, 2014	7.120	7.120	6.991	7.000	12,279	+0.08(+1.16%)
Jun 17, 2014	7.040	7.200	6.920	6.920	14,046	-0.04(-0.57%)
Jun 16, 2014	6.880	7.200	6.880	6.960	12,042	+0.08(+1.16%)
Jun 13, 2014	6.863	7.003	6.863	6.880	11,609	-0.12(-1.71%)
Jun 12, 2014	6.960	7.089	6.880	7.000	11,785	-0.16(-2.23%)
Jun 11, 2014	7.480	7.640	7.092	7.160	7,596	-0.04(-0.55%)
Jun 10, 2014	7.040	7.240	7.040	7.200	7,762	-0.00(-0.01%)
Jun 06, 2014	7.440	7.440	7.082	7.200	6,033	+0.00(+0.00%)
Jun 05, 2014	7.200	7.360	7.050	7.200	14,736	+0.16(+2.27%)
Jun 04, 2014	6.920	7.120	6.880	7.040	14,579	-0.04(-0.56%)
Jun 03, 2014	7.080	7.120	7.040	7.080	12,660	+0.08(+1.14%)
Jun 02, 2014	7.200	7.200	6.880	7.000	19,162	-0.20(-2.78%)
May 30, 2014	7.160	7.388	7.040	7.200	17,396	+0.00(+0.00%)
May 29, 2014	7.280	7.400	7.120	7.200	16,500	+0.08(+1.12%)
May 28, 2014	7.240	7.300	6.840	7.120	96,270	-0.24(-3.26%)
May 27, 2014	7.560	7.720	7.320	7.360	18,639	-0.31(-3.98%)
May 23, 2014	7.600	7.665	7.665	7.665	13,675	-0.13(-1.73%)
May 22, 2014	7.821	7.960	7.764	7.800	17,167	+0.04(+0.52%)
May 21, 2014	7.120	7.840	7.080	7.760	58,235	+0.36(+4.86%)
May 20, 2014	6.880	7.760	6.880	7.400	64,293	+0.52(+7.56%)
May 19, 2014	6.800	6.920	6.720	6.880	40,349	+0.20(+2.99%)
May 16, 2014	7.080	7.080	6.680	6.680	77,339	-0.14(-2.05%)
May 15, 2014	7.040	7.040	6.800	6.820	53,311	-0.10(-1.45%)
May 14, 2014	6.800	6.960	6.794	6.920	18,040	+0.20(+2.98%)
May 13, 2014	6.480	6.800	6.440	6.720	67,327	+0.32(+5.00%)
May 12, 2014	6.040	6.702	6.040	6.400	134,450	+0.60(+10.34%)
May 09, 2014	6.752	6.752	5.680	5.800	147,997	-0.92(-13.69%)
May 08, 2014	6.800	6.920	6.680	6.720	77,509	+0.00(+0.00%)
May 07, 2014	7.160	7.200	6.600	6.720	84,671	-0.16(-2.33%)
May 06, 2014	6.800	7.000	6.680	6.880	62,451	+0.16(+2.38%)
May 05, 2014	6.840	6.840	6.680	6.720	39,731	+0.12(+1.82%)
May 02, 2014	6.640	6.800	6.560	6.600	57,881	-0.23(-3.42%)
May 01, 2014	6.920	7.000	6.732	6.834	64,400	+0.07(+1.09%)
Apr 30, 2014	6.720	6.880	6.600	6.760	26,344	+0.12(+1.81%)
Apr 29, 2014	6.400	6.800	6.320	6.640	128,450	+0.28(+4.40%)
Apr 28, 2014	7.440	7.680	6.200	6.360	355,688	-1.16(-15.43%)
Apr 25, 2014	7.920	8.040	7.440	7.520	143,507	-0.56(-6.93%)
Apr 24, 2014	8.280	9.160	7.800	8.080	246,762	-1.80(-18.22%)
Apr 23, 2014	10.12	10.24	9.640	9.880	25,446	-0.32(-3.14%)
Apr 22, 2014	10.40	10.40	9.920	10.20	27,380	+0.00(+0.00%)
Apr 21, 2014	9.080	10.28	9.080	10.20	57,738	+1.24(+13.84%)
Apr 17, 2014	8.880	8.960	8.960	8.960	48,275	+0.16(+1.82%)
Apr 16, 2014	8.899	9.280	8.800	8.800	81,337	+0.00(+0.00%)
Apr 15, 2014	9.120	9.280	8.320	8.800	111,672	-0.44(-4.76%)
Apr 14, 2014	9.320	9.800	9.120	9.240	82,759	-0.16(-1.70%)
Apr 11, 2014	9.440	9.720	9.320	9.400	41,818	-0.24(-2.49%)
Apr 10, 2014	10.24	10.40	9.520	9.640	35,746	-0.48(-4.74%)
Apr 09, 2014	10.20	10.48	10.00	10.12	41,031	+0.04(+0.40%)
Apr 08, 2014	10.08	10.32	10.00	10.08	51,263	-0.20(-1.95%)
Apr 07, 2014	11.04	11.08	10.04	10.28	34,151	-0.53(-4.89%)
Apr 04, 2014	11.24	11.32	10.80	10.81	29,694	-0.39(-3.50%)
Apr 03, 2014	11.36	11.64	11.20	11.20	42,401	-0.04(-0.36%)
Apr 02, 2014	11.60	11.68	11.20	11.24	28,363	-0.20(-1.75%)
Apr 01, 2014	12.20	12.40	11.40	11.44	114,853	+0.16(+1.42%)
Mar 31, 2014	11.40	11.48	11.08	11.28	13,807	+0.18(+1.61%)
Mar 28, 2014	10.00	11.24	10.00	11.10	29,439	+0.58(+5.53%)
Mar 27, 2014	10.80	10.80	10.00	10.52	42,094	-0.24(-2.23%)
Mar 26, 2014	11.28	11.52	10.52	10.76	31,706	-0.40(-3.58%)
Mar 25, 2014	10.88	11.32	10.88	11.16	30,845	+0.00(+0.00%)
Mar 24, 2014	11.92	12.02	10.64	11.16	51,266	-0.76(-6.38%)
Mar 21, 2014	12.24	12.24	11.80	11.92	16,578	-0.12(-1.00%)
Mar 20, 2014	11.72	12.20	11.72	12.04	12,093	+0.32(+2.73%)
Mar 19, 2014	12.48	12.52	11.64	11.72	42,335	-0.68(-5.48%)
Mar 18, 2014	12.68	12.68	12.24	12.40	15,390	+0.08(+0.65%)
Mar 17, 2014	12.80	12.80	12.32	12.32	40,002	-0.40(-3.14%)
Mar 14, 2014	12.40	12.80	12.40	12.72	28,324	+0.16(+1.27%)
Mar 13, 2014	12.96	13.12	12.56	12.56	16,115	-0.16(-1.26%)
Mar 12, 2014	13.08	13.56	12.38	12.72	70,990	-0.36(-2.76%)
Mar 11, 2014	13.20	13.60	13.00	13.08	117,393	+0.20(+1.57%)
Mar 10, 2014	13.20	13.36	12.80	12.88	96,511	+0.40(+3.21%)
Mar 07, 2014	12.92	13.44	12.40	12.48	48,979	-0.44(-3.41%)
Mar 06, 2014	12.92	13.20	12.60	12.92	64,826	+0.32(+2.57%)
Mar 05, 2014	12.08	12.92	12.00	12.60	91,352	+0.60(+4.97%)
Mar 04, 2014	11.92	12.24	11.60	12.00	127,563	+0.40(+3.45%)
Mar 03, 2014	11.64	11.72	11.40	11.60	24,418	+0.04(+0.35%)
Feb 28, 2014	11.40	11.92	11.40	11.56	22,014	+0.08(+0.70%)
Feb 27, 2014	11.52	11.88	11.32	11.48	76,819	-0.20(-1.71%)
Feb 26, 2014	11.96	12.16	11.36	11.68	32,957	-0.12(-1.02%)
Feb 25, 2014	12.04	12.20	11.40	11.80	61,985	-0.24(-1.99%)
Feb 24, 2014	12.16	12.32	11.76	12.04	94,080	+0.24(+2.03%)
Feb 21, 2014	11.48	12.24	11.40	11.80	218,978	+0.36(+3.15%)
Feb 20, 2014	11.88	11.92	11.31	11.44	39,166	-0.32(-2.72%)
Feb 19, 2014	11.60	12.04	11.40	11.76	145,509	+0.24(+2.08%)
Feb 18, 2014	11.12	11.80	11.00	11.52	72,689	+0.36(+3.23%)
Feb 14, 2014	10.84	11.16	11.16	11.16	31,025	+0.16(+1.45%)
Feb 13, 2014	11.16	11.16	10.64	11.00	53,164	+0.12(+1.10%)
Feb 12, 2014	11.12	11.28	10.80	10.88	105,755	-0.32(-2.86%)
Feb 11, 2014	11.40	11.56	11.12	11.20	61,426	-0.08(-0.71%)
Feb 10, 2014	11.40	11.48	10.84	11.28	55,223	+0.04(+0.36%)
Feb 07, 2014	11.12	11.60	10.92	11.24	112,694	+0.24(+2.18%)
Feb 06, 2014	10.16	11.44	10.12	11.00	208,899	+0.56(+5.36%)
Feb 05, 2014	10.70	10.92	10.44	10.44	93,597	-0.24(-2.25%)
Feb 04, 2014	10.52	10.96	10.44	10.68	51,336	+0.20(+1.91%)
Feb 03, 2014	10.96	11.16	10.32	10.48	51,735	-0.36(-3.32%)
Jan 31, 2014	10.36	11.20	10.08	10.84	127,013	+0.48(+4.63%)
Jan 30, 2014	10.36	10.64	10.16	10.36	184,203	+0.48(+4.86%)
Jan 29, 2014	9.400	9.960	9.243	9.880	83,508	+0.40(+4.22%)
Jan 28, 2014	9.080	9.560	8.784	9.480	23,655	+0.28(+3.04%)
Jan 27, 2014	8.740	9.440	8.740	9.200	24,018	-0.04(-0.43%)
Jan 24, 2014	9.440	9.680	8.920	9.240	75,330	-0.44(-4.55%)
Jan 23, 2014	9.600	9.720	9.280	9.680	76,875	+0.08(+0.83%)
Jan 22, 2014	9.040	9.680	9.040	9.600	92,834	+0.48(+5.26%)
Jan 21, 2014	8.840	9.360	8.840	9.120	70,003	+0.16(+1.79%)
Jan 17, 2014	8.400	8.960	8.960	8.960	84,700	+0.44(+5.16%)
Jan 16, 2014	8.440	8.800	8.240	8.520	68,408	+0.08(+0.95%)
Jan 15, 2014	7.760	8.480	7.691	8.440	140,151	+0.52(+6.57%)
Jan 14, 2014	7.640	7.960	7.600	7.920	122,891	+0.20(+2.59%)
Jan 13, 2014	7.800	7.840	7.600	7.720	16,667	-0.16(-2.03%)
Jan 10, 2014	7.920	8.000	7.830	7.880	16,104	-0.12(-1.50%)
Jan 09, 2014	8.000	8.000	7.840	8.000	8,522	+0.00(+0.00%)
Jan 08, 2014	7.840	8.040	7.840	8.000	16,196	+0.04(+0.50%)
Jan 07, 2014	8.000	8.360	7.840	7.960	70,370	-0.04(-0.50%)
Jan 06, 2014	8.160	8.200	7.920	8.000	15,808	-0.12(-1.48%)
Jan 03, 2014	8.000	8.120	7.840	8.120	7,586	+0.12(+1.50%)
Jan 02, 2014	8.156	8.200	7.800	8.000	17,282	+0.00(+0.00%)
Dec 31, 2013	7.800	8.000	8.000	8.000	24,700	+0.12(+1.52%)
Dec 30, 2013	7.920	7.920	7.800	7.880	12,823	-0.16(-1.99%)
Dec 27, 2013	7.760	8.040	7.680	8.040	15,925	+0.12(+1.52%)
Dec 26, 2013	7.560	8.000	7.560	7.920	71,150	+0.28(+3.66%)
Dec 24, 2013	7.800	7.840	7.600	7.640	17,548	-0.16(-2.05%)
Dec 23, 2013	7.800	8.040	7.602	7.800	42,115	-0.32(-3.94%)
Dec 20, 2013	8.240	8.240	7.840	8.120	20,059	+0.00(+0.00%)
Dec 19, 2013	7.920	8.560	7.720	8.120	51,791	+0.16(+2.01%)
Dec 18, 2013	7.920	7.960	7.720	7.960	6,303	+0.04(+0.51%)
Dec 17, 2013	7.600	7.920	7.600	7.920	8,723	+0.32(+4.21%)
Dec 16, 2013	7.880	7.880	7.560	7.600	12,595	-0.32(-4.04%)
Dec 13, 2013	7.560	7.920	7.480	7.920	25,087	+0.32(+4.21%)
Dec 12, 2013	7.720	7.840	7.560	7.600	17,464	-0.12(-1.55%)
Dec 11, 2013	7.760	7.840	7.680	7.720	18,558	-0.08(-1.03%)
Dec 10, 2013	7.760	7.920	7.760	7.800	4,176	+0.00(+0.00%)
Dec 09, 2013	7.920	7.960	7.760	7.800	18,142	-0.12(-1.52%)
Dec 06, 2013	7.800	7.920	7.520	7.920	14,652	+0.08(+1.02%)
Dec 05, 2013	7.800	7.920	7.600	7.840	18,387	+0.04(+0.51%)
Dec 04, 2013	7.800	7.800	7.400	7.800	11,491	+0.12(+1.56%)
Dec 03, 2013	7.600	7.800	7.440	7.680	52,066	+0.32(+4.34%)
Dec 02, 2013	7.640	7.800	7.240	7.360	143,318	-0.36(-4.66%)
Nov 29, 2013	7.960	7.960	7.520	7.720	9,462	-0.04(-0.52%)
Nov 27, 2013	7.800	7.960	7.600	7.760	23,781	+0.08(+1.04%)
Nov 26, 2013	7.600	7.720	7.400	7.680	29,996	+0.16(+2.13%)
Nov 25, 2013	7.400	7.520	7.280	7.520	30,544	+0.28(+3.87%)
Nov 22, 2013	7.360	7.440	7.200	7.240	84,103	+0.04(+0.56%)
Nov 21, 2013	7.240	7.760	7.200	7.200	304,967	-0.84(-10.45%)
Nov 20, 2013	8.000	8.200	8.000	8.040	13,315	-0.08(-0.99%)
Nov 19, 2013	8.360	8.360	8.000	8.120	25,212	-0.44(-5.14%)
Nov 18, 2013	8.840	9.196	8.120	8.560	56,772	-0.36(-4.04%)
Nov 15, 2013	9.120	9.320	8.800	8.920	31,745	-0.56(-5.91%)
Nov 14, 2013	8.600	9.520	8.568	9.480	85,042	+0.88(+10.23%)
Nov 12, 2013	8.440	8.600	8.084	8.600	6,950	+0.00(+0.00%)
Nov 11, 2013	8.600	8.600	8.240	8.600	8,337	+0.00(+0.00%)
Nov 08, 2013	8.320	8.600	8.124	8.600	15,264	+0.12(+1.42%)
Nov 07, 2013	8.200	8.600	8.200	8.480	18,242	-0.08(-0.93%)
Nov 06, 2013	8.160	8.600	8.000	8.560	26,524	+0.40(+4.90%)
Nov 05, 2013	8.120	8.160	7.800	8.160	18,203	+0.12(+1.49%)
Nov 04, 2013	8.160	8.719	7.960	8.040	18,655	-0.56(-6.51%)
Nov 01, 2013	8.480	8.680	8.040	8.600	13,030	+0.36(+4.37%)
Oct 31, 2013	8.120	8.440	8.034	8.240	6,854	+0.02(+0.24%)
Oct 30, 2013	8.760	8.798	7.840	8.220	17,453	-0.50(-5.73%)
Oct 29, 2013	9.560	9.560	8.160	8.720	52,658	+0.28(+3.32%)
Oct 28, 2013	8.400	9.340	7.280	8.440	108,635	+0.04(+0.48%)
Oct 25, 2013	8.400	8.560	8.000	8.400	24,668	-0.16(-1.87%)
Oct 24, 2013	9.840	10.00	8.000	8.560	245,933	-1.28(-13.01%)
Oct 23, 2013	10.00	10.16	9.800	9.840	30,034	-0.04(-0.40%)
Oct 22, 2013	9.760	10.12	9.480	9.880	11,269	+0.16(+1.65%)
Oct 21, 2013	10.00	10.00	9.600	9.720	7,241	-0.16(-1.62%)
Oct 18, 2013	10.00	10.20	9.760	9.880	9,312	+0.12(+1.23%)
Oct 17, 2013	9.920	9.956	9.400	9.760	22,992	-0.08(-0.81%)
Oct 16, 2013	9.800	9.920	9.760	9.840	9,541	+0.12(+1.23%)
Oct 15, 2013	10.20	10.28	9.640	9.720	14,088	-0.24(-2.41%)
Oct 14, 2013	9.880	10.16	9.800	9.960	11,556	+0.16(+1.63%)
Oct 11, 2013	10.24	10.24	9.600	9.800	34,037	-0.60(-5.77%)
Oct 10, 2013	10.40	10.62	10.12	10.40	19,988	+0.20(+1.96%)
Oct 09, 2013	10.24	11.00	10.08	10.20	33,676	-0.16(-1.54%)
Oct 08, 2013	10.12	10.44	10.12	10.36	74,130	-0.04(-0.38%)
Oct 07, 2013	10.20	10.76	10.04	10.40	126,837	-0.16(-1.52%)
Oct 04, 2013	11.20	11.80	10.52	10.56	74,295	-0.84(-7.37%)
Oct 03, 2013	10.96	11.80	10.72	11.40	55,738	+0.44(+4.01%)
Oct 02, 2013	10.60	11.00	10.60	10.96	80,265	+0.52(+4.98%)
Oct 01, 2013	9.920	11.00	9.800	10.44	50,439	+0.84(+8.75%)
Sep 27, 2013	9.480	9.799	9.480	9.600	10,455	+0.12(+1.27%)
Sep 26, 2013	9.640	9.640	9.400	9.480	4,196	+0.04(+0.42%)
Sep 25, 2013	9.760	9.760	9.400	9.440	4,721	-0.24(-2.48%)
Sep 24, 2013	9.440	9.920	9.400	9.680	33,480	+0.12(+1.26%)
Sep 23, 2013	9.720	9.741	9.400	9.560	6,279	+0.04(+0.42%)
Sep 20, 2013	9.760	9.800	9.200	9.520	12,073	-0.36(-3.64%)
Sep 19, 2013	9.720	9.880	9.600	9.880	12,217	+0.16(+1.65%)
Sep 18, 2013	9.600	9.960	9.600	9.720	11,443	+0.00(+0.00%)
Sep 17, 2013	9.760	9.960	9.480	9.720	10,796	+0.04(+0.41%)
Sep 16, 2013	9.890	10.36	9.600	9.680	47,227	-0.12(-1.22%)
Sep 13, 2013	8.752	10.20	8.484	9.800	74,373	+1.00(+11.36%)
Sep 12, 2013	8.576	9.000	8.576	8.800	48,571	-0.01(-0.09%)
Sep 11, 2013	8.800	8.960	8.680	8.808	9,465	-0.19(-2.13%)
Sep 10, 2013	9.000	9.000	8.600	9.000	13,445	+0.12(+1.35%)
Sep 09, 2013	8.600	8.960	8.520	8.880	26,141	+0.20(+2.30%)
Sep 06, 2013	8.680	8.800	8.480	8.680	2,134	-0.08(-0.91%)
Sep 05, 2013	8.800	8.880	8.632	8.760	31,621	+0.08(+0.92%)
Sep 04, 2013	7.928	9.200	7.600	8.680	52,914	+0.84(+10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.