Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	7.800	8.000	8.000	8.000	24,700	+0.12(+1.52%)
Dec 30, 2013	7.920	7.920	7.800	7.880	12,823	-0.16(-1.99%)
Dec 27, 2013	7.760	8.040	7.680	8.040	15,925	+0.12(+1.52%)
Dec 26, 2013	7.560	8.000	7.560	7.920	71,150	+0.28(+3.66%)
Dec 24, 2013	7.800	7.840	7.600	7.640	17,548	-0.16(-2.05%)
Dec 23, 2013	7.800	8.040	7.602	7.800	42,115	-0.32(-3.94%)
Dec 20, 2013	8.240	8.240	7.840	8.120	20,059	+0.00(+0.00%)
Dec 19, 2013	7.920	8.560	7.720	8.120	51,791	+0.16(+2.01%)
Dec 18, 2013	7.920	7.960	7.720	7.960	6,303	+0.04(+0.51%)
Dec 17, 2013	7.600	7.920	7.600	7.920	8,723	+0.32(+4.21%)
Dec 16, 2013	7.880	7.880	7.560	7.600	12,595	-0.32(-4.04%)
Dec 13, 2013	7.560	7.920	7.480	7.920	25,087	+0.32(+4.21%)
Dec 12, 2013	7.720	7.840	7.560	7.600	17,464	-0.12(-1.55%)
Dec 11, 2013	7.760	7.840	7.680	7.720	18,558	-0.08(-1.03%)
Dec 10, 2013	7.760	7.920	7.760	7.800	4,176	+0.00(+0.00%)
Dec 09, 2013	7.920	7.960	7.760	7.800	18,142	-0.12(-1.52%)
Dec 06, 2013	7.800	7.920	7.520	7.920	14,652	+0.08(+1.02%)
Dec 05, 2013	7.800	7.920	7.600	7.840	18,387	+0.04(+0.51%)
Dec 04, 2013	7.800	7.800	7.400	7.800	11,491	+0.12(+1.56%)
Dec 03, 2013	7.600	7.800	7.440	7.680	52,066	+0.32(+4.34%)
Dec 02, 2013	7.640	7.800	7.240	7.360	143,318	-0.36(-4.66%)
Nov 29, 2013	7.960	7.960	7.520	7.720	9,462	-0.04(-0.52%)
Nov 27, 2013	7.800	7.960	7.600	7.760	23,781	+0.08(+1.04%)
Nov 26, 2013	7.600	7.720	7.400	7.680	29,996	+0.16(+2.13%)
Nov 25, 2013	7.400	7.520	7.280	7.520	30,544	+0.28(+3.87%)
Nov 22, 2013	7.360	7.440	7.200	7.240	84,103	+0.04(+0.56%)
Nov 21, 2013	7.240	7.760	7.200	7.200	304,967	-0.84(-10.45%)
Nov 20, 2013	8.000	8.200	8.000	8.040	13,315	-0.08(-0.99%)
Nov 19, 2013	8.360	8.360	8.000	8.120	25,212	-0.44(-5.14%)
Nov 18, 2013	8.840	9.196	8.120	8.560	56,772	-0.36(-4.04%)
Nov 15, 2013	9.120	9.320	8.800	8.920	31,745	-0.56(-5.91%)
Nov 14, 2013	8.600	9.520	8.568	9.480	85,042	+0.88(+10.23%)
Nov 12, 2013	8.440	8.600	8.084	8.600	6,950	+0.00(+0.00%)
Nov 11, 2013	8.600	8.600	8.240	8.600	8,337	+0.00(+0.00%)
Nov 08, 2013	8.320	8.600	8.124	8.600	15,264	+0.12(+1.42%)
Nov 07, 2013	8.200	8.600	8.200	8.480	18,242	-0.08(-0.93%)
Nov 06, 2013	8.160	8.600	8.000	8.560	26,524	+0.40(+4.90%)
Nov 05, 2013	8.120	8.160	7.800	8.160	18,203	+0.12(+1.49%)
Nov 04, 2013	8.160	8.719	7.960	8.040	18,655	-0.56(-6.51%)
Nov 01, 2013	8.480	8.680	8.040	8.600	13,030	+0.36(+4.37%)
Oct 31, 2013	8.120	8.440	8.034	8.240	6,854	+0.02(+0.24%)
Oct 30, 2013	8.760	8.798	7.840	8.220	17,453	-0.50(-5.73%)
Oct 29, 2013	9.560	9.560	8.160	8.720	52,658	+0.28(+3.32%)
Oct 28, 2013	8.400	9.340	7.280	8.440	108,635	+0.04(+0.48%)
Oct 25, 2013	8.400	8.560	8.000	8.400	24,668	-0.16(-1.87%)
Oct 24, 2013	9.840	10.00	8.000	8.560	245,933	-1.28(-13.01%)
Oct 23, 2013	10.00	10.16	9.800	9.840	30,034	-0.04(-0.40%)
Oct 22, 2013	9.760	10.12	9.480	9.880	11,269	+0.16(+1.65%)
Oct 21, 2013	10.00	10.00	9.600	9.720	7,241	-0.16(-1.62%)
Oct 18, 2013	10.00	10.20	9.760	9.880	9,312	+0.12(+1.23%)
Oct 17, 2013	9.920	9.956	9.400	9.760	22,992	-0.08(-0.81%)
Oct 16, 2013	9.800	9.920	9.760	9.840	9,541	+0.12(+1.23%)
Oct 15, 2013	10.20	10.28	9.640	9.720	14,088	-0.24(-2.41%)
Oct 14, 2013	9.880	10.16	9.800	9.960	11,556	+0.16(+1.63%)
Oct 11, 2013	10.24	10.24	9.600	9.800	34,037	-0.60(-5.77%)
Oct 10, 2013	10.40	10.62	10.12	10.40	19,988	+0.20(+1.96%)
Oct 09, 2013	10.24	11.00	10.08	10.20	33,676	-0.16(-1.54%)
Oct 08, 2013	10.12	10.44	10.12	10.36	74,130	-0.04(-0.38%)
Oct 07, 2013	10.20	10.76	10.04	10.40	126,837	-0.16(-1.52%)
Oct 04, 2013	11.20	11.80	10.52	10.56	74,295	-0.84(-7.37%)
Oct 03, 2013	10.96	11.80	10.72	11.40	55,738	+0.44(+4.01%)
Oct 02, 2013	10.60	11.00	10.60	10.96	80,265	+0.52(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.