Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	7.628	8.560	7.628	8.200	15,421	+0.48(+6.22%)
Jun 29, 2016	7.557	7.800	7.440	7.720	10,742	+0.28(+3.76%)
Jun 28, 2016	7.760	7.840	7.400	7.440	4,452	+0.04(+0.54%)
Jun 27, 2016	8.360	8.360	7.000	7.400	64,772	-0.88(-10.63%)
Jun 24, 2016	8.160	8.360	8.000	8.280	10,521	-0.12(-1.43%)
Jun 23, 2016	8.270	8.400	8.200	8.400	2,005	+0.20(+2.44%)
Jun 22, 2016	8.600	8.720	8.160	8.200	4,508	-0.16(-1.91%)
Jun 21, 2016	8.200	8.360	8.000	8.360	3,052	+0.12(+1.46%)
Jun 20, 2016	8.120	8.520	8.000	8.240	15,684	+0.12(+1.48%)
Jun 17, 2016	8.286	8.360	8.000	8.120	27,370	-0.20(-2.40%)
Jun 16, 2016	8.700	8.700	8.240	8.320	13,203	-0.20(-2.35%)
Jun 15, 2016	8.800	8.920	8.480	8.520	9,617	-0.20(-2.29%)
Jun 14, 2016	8.760	9.000	8.600	8.720	15,811	+0.00(+0.00%)
Jun 13, 2016	8.560	8.960	8.560	8.720	11,834	+0.04(+0.46%)
Jun 10, 2016	8.800	8.960	8.440	8.680	16,856	-0.16(-1.81%)
Jun 09, 2016	9.000	9.020	8.800	8.840	8,060	-0.16(-1.78%)
Jun 08, 2016	8.960	9.200	8.680	9.000	21,141	+0.12(+1.35%)
Jun 07, 2016	8.800	9.080	8.680	8.880	9,650	-0.12(-1.33%)
Jun 06, 2016	8.960	9.200	8.800	9.000	7,697	-0.08(-0.88%)
Jun 03, 2016	9.000	9.240	8.840	9.080	6,598	+0.28(+3.18%)
Jun 02, 2016	8.680	8.960	8.640	8.800	10,728	+0.16(+1.85%)
Jun 01, 2016	9.080	9.080	8.400	8.640	29,121	-0.52(-5.68%)
May 31, 2016	9.640	9.640	8.800	9.160	11,841	-0.04(-0.43%)
May 27, 2016	9.120	9.200	9.200	9.200	14,925	+0.00(+0.00%)
May 26, 2016	9.320	9.560	9.080	9.200	14,076	-0.04(-0.43%)
May 25, 2016	9.320	9.600	9.000	9.240	7,365	-0.12(-1.28%)
May 24, 2016	9.320	9.960	9.320	9.360	21,450	+0.04(+0.43%)
May 23, 2016	9.000	9.440	9.000	9.320	14,367	+0.36(+4.02%)
May 20, 2016	8.360	9.134	8.360	8.960	14,155	+0.56(+6.67%)
May 19, 2016	8.680	8.680	8.240	8.400	19,646	-0.24(-2.78%)
May 18, 2016	8.560	9.000	8.560	8.640	11,150	+0.16(+1.89%)
May 17, 2016	8.520	8.880	8.480	8.480	24,192	+0.16(+1.92%)
May 16, 2016	8.280	8.400	8.200	8.320	10,049	+0.04(+0.48%)
May 13, 2016	8.280	8.400	8.240	8.280	12,666	+0.04(+0.49%)
May 12, 2016	8.520	8.800	8.240	8.240	7,782	-0.20(-2.37%)
May 11, 2016	8.400	8.680	8.200	8.440	18,556	+0.00(+0.00%)
May 10, 2016	8.560	8.680	8.200	8.440	21,305	-0.16(-1.86%)
May 09, 2016	8.640	8.840	8.520	8.600	8,211	-0.04(-0.46%)
May 06, 2016	8.756	8.800	8.560	8.640	8,162	-0.12(-1.37%)
May 05, 2016	8.760	9.000	8.520	8.760	9,444	-0.04(-0.45%)
May 04, 2016	8.600	8.880	8.600	8.800	17,785	+0.32(+3.77%)
May 03, 2016	9.200	9.200	8.480	8.480	43,762	-0.76(-8.23%)
May 02, 2016	9.680	10.04	9.160	9.240	20,456	-0.48(-4.94%)
Apr 29, 2016	9.320	9.800	9.220	9.720	35,579	+0.44(+4.74%)
Apr 28, 2016	9.120	10.20	8.840	9.280	59,040	-0.84(-8.30%)
Apr 27, 2016	10.16	10.80	10.08	10.12	45,807	-0.04(-0.39%)
Apr 26, 2016	9.600	10.40	9.600	10.16	30,270	+0.76(+8.09%)
Apr 25, 2016	8.800	10.28	8.800	9.400	62,031	+0.72(+8.29%)
Apr 22, 2016	8.800	8.800	8.440	8.680	34,553	-0.04(-0.46%)
Apr 21, 2016	8.840	9.240	8.640	8.720	34,935	-0.04(-0.46%)
Apr 20, 2016	9.640	9.760	8.720	8.760	57,844	-1.00(-10.25%)
Apr 19, 2016	10.08	10.20	9.720	9.760	17,194	-0.36(-3.56%)
Apr 18, 2016	10.00	10.24	9.934	10.12	6,590	+0.04(+0.40%)
Apr 15, 2016	10.16	10.36	10.04	10.08	10,454	-0.16(-1.56%)
Apr 14, 2016	10.24	10.36	10.04	10.24	14,648	-0.04(-0.39%)
Apr 13, 2016	9.920	10.28	9.844	10.28	13,538	+0.32(+3.21%)
Apr 12, 2016	10.16	10.44	9.860	9.960	30,786	-0.51(-4.90%)
Apr 11, 2016	10.40	10.76	10.32	10.47	13,975	+0.07(+0.70%)
Apr 08, 2016	10.36	10.64	10.12	10.40	7,685	+0.16(+1.56%)
Apr 07, 2016	10.44	10.68	10.24	10.24	4,649	-0.45(-4.17%)
Apr 06, 2016	10.86	10.88	10.28	10.69	15,627	+0.17(+1.57%)
Apr 05, 2016	11.00	11.00	10.48	10.52	10,115	-0.48(-4.36%)
Apr 04, 2016	10.60	11.00	10.44	11.00	27,727	+0.52(+4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.