Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.5500	0.5558	0.5130	0.5252	53,287	+0.01(+2.40%)
Apr 25, 2024	0.5451	0.5616	0.5100	0.5129	163,012	-0.02(-3.12%)
Apr 24, 2024	0.4780	0.5298	0.4720	0.5294	60,062	+0.02(+3.76%)
Apr 23, 2024	0.4140	0.5135	0.4121	0.5102	208,140	+0.01(+1.23%)
Apr 22, 2024	0.5449	0.5549	0.5000	0.5040	115,669	-0.05(-9.19%)
Apr 19, 2024	0.5700	0.5709	0.5501	0.5550	33,733	-0.02(-3.23%)
Apr 18, 2024	0.6500	0.6500	0.5655	0.5735	221,280	+0.05(+8.82%)
Apr 17, 2024	0.5680	0.5734	0.5241	0.5270	196,635	-0.06(-9.90%)
Apr 16, 2024	0.5600	0.5850	0.5455	0.5849	94,454	+0.02(+4.45%)
Apr 15, 2024	0.5900	0.5900	0.5377	0.5600	205,078	-0.01(-1.58%)
Apr 12, 2024	0.5600	0.5797	0.5200	0.5690	280,199	+0.03(+5.37%)
Apr 11, 2024	0.5500	0.5500	0.5100	0.5400	152,168	+0.03(+5.63%)
Apr 10, 2024	0.6000	0.6000	0.5111	0.5112	80,247	-0.04(-7.39%)
Apr 09, 2024	0.5510	0.5790	0.5171	0.5520	374,361	+0.00(+0.18%)
Apr 08, 2024	0.5100	0.5616	0.5050	0.5510	482,389	+0.05(+10.20%)
Apr 05, 2024	0.5790	0.5790	0.4510	0.5000	567,148	-0.06(-10.87%)
Apr 04, 2024	0.4400	0.5790	0.4400	0.5610	930,324	+0.12(+26.15%)
Apr 03, 2024	0.3800	0.4548	0.3799	0.4447	756,744	+0.06(+15.81%)
Apr 02, 2024	0.3600	0.3942	0.3600	0.3840	585,911	+0.03(+9.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.