Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011		13.98	13.98	13.98	0	+1.43(+11.42%)
Nov 25, 2011		12.55	12.55	12.55	0	-0.42(-3.26%)
Nov 22, 2011	12.97	12.97	12.97	12.97	0	-0.03(-0.25%)
Nov 21, 2011	13.00	13.00	13.00	13.00	250	-0.72(-5.24%)
Nov 16, 2011	13.72	13.72	13.72	13.72	0	-0.22(-1.56%)
Nov 15, 2011	13.94	13.94	13.94	13.94	1,424	+0.16(+1.15%)
Nov 11, 2011		13.78	13.78	13.78	0	+0.03(+0.24%)
Nov 10, 2011	13.75	13.75	13.75	13.75	454	+0.23(+1.71%)
Nov 09, 2011	13.97	14.42	13.52	13.52	1,904	-0.90(-6.27%)
Nov 08, 2011	14.22	14.42	14.14	14.42	23,056	+0.10(+0.69%)
Nov 07, 2011	14.32	14.32	14.32	14.32	757	+0.33(+2.39%)
Nov 02, 2011		13.99	13.99	13.99	0	+0.48(+3.56%)
Nov 01, 2011	13.38	13.51	13.20	13.51	3,678	-0.54(-3.87%)
Oct 31, 2011	14.05	14.05	14.05	14.05	412	-0.48(-3.31%)
Oct 28, 2011	14.53	14.53	14.53	14.53	472	+1.70(+13.21%)
Oct 26, 2011		12.84	12.84	12.84	0	-0.22(-1.68%)
Oct 25, 2011	13.06	13.06	13.06	13.06	189	-0.49(-3.60%)
Oct 24, 2011	13.33	13.54	13.33	13.54	1,833	+1.33(+10.86%)
Oct 20, 2011	12.22	12.22	12.22	12.22	0	-0.44(-3.49%)
Oct 19, 2011	12.66	12.66	12.66	12.66	757	-0.20(-1.54%)
Oct 18, 2011	12.86	12.86	12.86	12.86	1,818	-0.48(-3.56%)
Oct 14, 2011		13.33	13.33	13.33	0	+0.01(+0.10%)
Oct 12, 2011		13.32	13.32	13.32	0	+0.81(+6.43%)
Oct 11, 2011	12.37	12.51	12.37	12.51	2,947	+1.56(+14.22%)
Oct 03, 2011		10.96	10.96	10.96	0	-0.30(-2.64%)
Sep 30, 2011	11.64	11.64	11.25	11.25	3,939	-1.00(-8.14%)
Sep 29, 2011	12.33	12.33	12.23	12.25	18,334	+0.82(+7.16%)
Sep 22, 2011		11.43	11.43	11.43	0	-2.42(-17.48%)
Sep 15, 2011		13.85	13.85	13.85	0	+0.13(+0.92%)
Sep 14, 2011	13.79	13.79	13.66	13.73	3,197	-0.46(-3.22%)
Sep 13, 2011	14.18	14.18	14.18	14.18	454	+0.07(+0.51%)
Sep 12, 2011	14.18	14.18	14.06	14.11	1,969	-1.37(-8.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.