Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	81.11	81.62	80.20	80.64	363,472	-1.03(-1.26%)
Nov 29, 2010	81.11	81.89	80.85	81.66	374,902	+0.30(+0.37%)
Nov 26, 2010	81.17	81.74	80.84	81.36	66,837	-0.36(-0.44%)
Nov 24, 2010	81.73	81.73	81.73	81.73	296,078	+0.58(+0.71%)
Nov 23, 2010	80.48	81.27	79.79	81.15	346,956	-0.23(-0.28%)
Nov 22, 2010	81.40	81.81	80.44	81.38	188,681	-0.36(-0.44%)
Nov 19, 2010	81.19	81.91	80.55	81.74	242,487	+0.50(+0.62%)
Nov 18, 2010	80.27	81.45	80.16	81.23	380,599	+1.89(+2.38%)
Nov 17, 2010	78.86	79.89	78.84	79.34	314,302	+0.63(+0.80%)
Nov 16, 2010	80.72	80.92	77.80	78.71	546,037	-2.19(-2.70%)
Nov 15, 2010	80.94	81.59	80.66	80.90	277,940	+0.25(+0.31%)
Nov 12, 2010	81.46	82.14	80.23	80.65	369,269	-1.52(-1.85%)
Nov 11, 2010	83.74	84.41	81.85	82.17	434,246	-1.87(-2.23%)
Nov 10, 2010	83.55	84.21	82.75	84.04	379,658	+0.61(+0.73%)
Nov 09, 2010	85.78	86.08	83.35	83.43	407,694	-2.11(-2.46%)
Nov 08, 2010	85.09	85.79	84.94	85.54	417,161	+0.37(+0.43%)
Nov 05, 2010	85.55	85.92	84.56	85.17	471,572	-0.28(-0.33%)
Nov 04, 2010	85.49	86.57	85.18	85.45	787,727	+0.61(+0.71%)
Nov 03, 2010	85.42	85.79	84.17	84.85	365,174	-0.67(-0.78%)
Nov 02, 2010	84.79	85.66	84.65	85.51	352,929	+1.28(+1.53%)
Nov 01, 2010	84.91	86.35	83.65	84.23	346,205	-0.45(-0.53%)
Oct 29, 2010	83.51	84.68	83.32	84.68	424,689	+0.81(+0.97%)
Oct 28, 2010	83.76	84.75	83.60	83.86	275,360	-0.02(-0.02%)
Oct 27, 2010	83.17	84.28	82.97	83.88	407,382	+0.30(+0.36%)
Oct 25, 2010	84.43	85.22	83.23	83.58	478,013	-0.05(-0.06%)
Oct 22, 2010	83.52	83.82	82.79	83.63	644,105	+0.37(+0.44%)
Oct 21, 2010	85.03	85.81	82.96	83.26	640,243	-1.41(-1.66%)
Oct 20, 2010	85.57	85.57	84.34	84.66	551,669	-0.55(-0.65%)
Oct 19, 2010	85.05	86.01	84.55	85.22	533,516	-0.40(-0.46%)
Oct 18, 2010	84.71	85.69	84.71	85.61	253,394	+0.69(+0.81%)
Oct 15, 2010	85.42	85.42	84.77	84.93	663,063	-0.10(-0.12%)
Oct 14, 2010	84.95	85.94	84.31	85.03	929,476	-0.02(-0.02%)
Oct 13, 2010	82.74	85.37	82.74	85.05	780,947	+2.93(+3.57%)
Oct 12, 2010	80.90	82.22	80.55	82.12	457,695	+1.16(+1.44%)
Oct 11, 2010	80.26	80.98	80.14	80.95	395,501	+0.87(+1.09%)
Oct 08, 2010	80.08	80.14	79.47	80.08	259,526	+0.68(+0.86%)
Oct 07, 2010	80.05	80.27	78.72	79.40	418,964	-0.38(-0.47%)
Oct 06, 2010	80.27	80.74	79.27	79.77	386,567	-0.35(-0.44%)
Oct 05, 2010	78.17	80.47	78.03	80.12	413,016	+2.36(+3.04%)
Oct 04, 2010	77.77	78.70	77.23	77.76	408,916	-0.01(-0.01%)
Oct 01, 2010	77.77	78.58	76.68	77.77	519,175	+1.15(+1.50%)
Sep 30, 2010	76.62	76.69	76.10	76.62	4,294	+0.32(+0.42%)
Sep 29, 2010	76.24	76.46	75.50	76.30	468,013	+0.26(+0.35%)
Sep 28, 2010	76.70	76.82	74.92	76.03	862,017	-0.59(-0.77%)
Sep 27, 2010	78.16	78.17	76.48	76.63	470,560	-1.35(-1.73%)
Sep 24, 2010	78.35	78.62	77.49	77.97	677,802	+0.48(+0.62%)
Sep 23, 2010	78.37	78.81	77.41	77.49	405,576	-1.16(-1.47%)
Sep 22, 2010	78.25	79.22	78.09	78.65	343,402	+0.22(+0.28%)
Sep 21, 2010	78.29	78.75	77.41	78.43	429,626	+0.36(+0.46%)
Sep 20, 2010	78.21	78.35	77.68	78.07	195,782	+0.42(+0.55%)
Sep 17, 2010	77.65	78.63	77.64	77.65	290,258	+0.63(+0.81%)
Sep 15, 2010	77.47	78.54	76.95	77.02	534,311	-0.42(-0.55%)
Sep 14, 2010	78.85	79.38	77.30	77.45	520,174	-1.46(-1.85%)
Sep 13, 2010	76.26	86.78	76.26	78.91	598,298	+2.95(+3.89%)
Sep 10, 2010	74.06	76.04	73.87	75.95	383,940	+2.25(+3.05%)
Sep 09, 2010	74.36	74.67	73.44	73.71	157,921	+0.12(+0.16%)
Sep 08, 2010	72.99	74.74	72.99	73.59	493,199	+0.82(+1.13%)
Sep 07, 2010	73.60	73.66	72.71	72.76	357,595	-1.46(-1.97%)
Sep 03, 2010	73.97	74.39	73.63	74.22	433,852	+0.32(+0.43%)
Sep 02, 2010	72.66	73.93	72.48	73.91	449,948	+1.37(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.