Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	140.89	141.74	138.33	140.78	1,350,300	-1.04(-0.74%)
Nov 27, 2020	139.55	141.87	138.12	141.82	308,737	+3.13(+2.26%)
Nov 25, 2020	132.69	138.95	131.96	138.69	709,965	+4.79(+3.58%)
Nov 24, 2020	127.21	134.44	126.05	133.90	519,521	+9.17(+7.36%)
Nov 23, 2020	123.48	124.87	121.48	124.73	645,342	+2.86(+2.35%)
Nov 20, 2020	121.55	123.10	120.79	121.86	224,556	-0.33(-0.27%)
Nov 19, 2020	122.94	123.38	119.84	122.19	336,101	-1.30(-1.05%)
Nov 18, 2020	123.66	125.68	121.92	123.49	538,113	+0.85(+0.69%)
Nov 17, 2020	115.63	122.94	113.80	122.64	910,080	+5.99(+5.14%)
Nov 16, 2020	111.59	117.53	110.70	116.65	482,546	+2.15(+1.88%)
Nov 13, 2020	110.62	115.64	110.62	114.50	1,027,011	+4.83(+4.40%)
Nov 12, 2020	107.98	112.43	106.51	109.67	705,855	+0.44(+0.40%)
Nov 11, 2020	104.31	109.49	104.28	109.23	1,130,866	+5.95(+5.76%)
Nov 10, 2020	115.25	115.25	101.05	103.29	2,309,374	-22.48(-17.88%)
Nov 09, 2020	114.10	129.47	113.32	125.77	1,121,975	+17.15(+15.79%)
Nov 06, 2020	112.29	112.31	107.75	108.62	435,993	-2.69(-2.42%)
Nov 05, 2020	109.76	111.89	108.87	111.31	532,166	+2.59(+2.38%)
Nov 04, 2020	107.92	111.65	107.92	108.72	725,013	-0.81(-0.73%)
Nov 03, 2020	108.87	110.02	108.38	109.53	442,275	+2.18(+2.03%)
Nov 02, 2020	105.89	108.63	104.37	107.35	340,658	+2.45(+2.34%)
Oct 30, 2020	104.42	104.97	102.74	104.90	539,416	+0.43(+0.41%)
Oct 29, 2020	104.60	105.19	101.90	104.47	413,383	-0.91(-0.86%)
Oct 28, 2020	108.59	108.59	103.95	105.37	524,044	-4.35(-3.97%)
Oct 27, 2020	111.20	111.20	109.18	109.73	508,533	-0.24(-0.22%)
Oct 26, 2020	110.60	110.94	108.72	109.96	328,773	-1.11(-1.00%)
Oct 23, 2020	112.27	112.85	110.04	111.07	1,211,444	-0.31(-0.28%)
Oct 22, 2020	113.29	115.63	111.22	111.38	784,391	-1.55(-1.38%)
Oct 21, 2020	110.63	114.32	110.22	112.94	456,648	+2.73(+2.48%)
Oct 20, 2020	111.51	111.94	109.86	110.20	444,512	+0.02(+0.02%)
Oct 19, 2020	110.51	111.78	109.90	110.18	329,197	+0.38(+0.35%)
Oct 16, 2020	110.41	110.80	109.21	109.80	192,742	-0.61(-0.56%)
Oct 15, 2020	109.62	110.72	109.28	110.41	225,469	-0.06(-0.06%)
Oct 14, 2020	111.42	112.52	109.83	110.48	301,988	-1.11(-0.99%)
Oct 13, 2020	114.34	114.34	111.54	111.58	325,772	-2.03(-1.79%)
Oct 12, 2020	115.30	115.51	113.17	113.61	441,305	-2.10(-1.82%)
Oct 09, 2020	117.22	118.64	115.62	115.72	539,744	-1.10(-0.94%)
Oct 08, 2020	115.24	116.98	114.70	116.81	1,145,275	+2.08(+1.82%)
Oct 07, 2020	118.00	118.75	114.46	114.73	390,044	-2.96(-2.52%)
Oct 06, 2020	114.34	119.23	113.99	117.69	519,754	+4.14(+3.64%)
Oct 05, 2020	114.55	114.56	113.09	113.56	235,624	+0.11(+0.10%)
Oct 02, 2020	112.49	113.92	111.98	113.45	231,881	+0.52(+0.46%)
Oct 01, 2020	113.28	115.20	111.74	112.93	317,569	-0.48(-0.43%)
Sep 30, 2020	113.57	114.97	112.88	113.41	217,327	+0.68(+0.60%)
Sep 29, 2020	112.64	113.15	111.26	112.74	358,964	-0.26(-0.23%)
Sep 28, 2020	113.92	115.86	112.76	112.99	230,799	+0.22(+0.20%)
Sep 25, 2020	113.62	114.48	111.67	112.77	158,523	-1.82(-1.59%)
Sep 24, 2020	112.78	116.09	110.80	114.59	424,871	+1.84(+1.63%)
Sep 23, 2020	114.47	115.92	112.64	112.75	279,867	-1.71(-1.49%)
Sep 22, 2020	115.31	116.68	114.00	114.47	261,283	-0.86(-0.74%)
Sep 21, 2020	115.97	117.08	114.83	115.32	259,804	-2.53(-2.15%)
Sep 18, 2020	119.90	120.32	117.47	117.86	631,359	-2.41(-2.00%)
Sep 17, 2020	118.11	120.89	118.11	120.26	233,220	+1.28(+1.08%)
Sep 16, 2020	118.70	120.74	118.70	118.98	430,870	+0.27(+0.22%)
Sep 15, 2020	119.02	120.35	118.07	118.72	303,167	+0.06(+0.05%)
Sep 14, 2020	117.64	119.38	116.79	118.65	261,541	+1.79(+1.53%)
Sep 11, 2020	117.81	118.28	115.78	116.86	204,002	-0.81(-0.69%)
Sep 10, 2020	119.81	121.21	117.67	117.67	238,454	-2.00(-1.67%)
Sep 09, 2020	119.38	121.77	118.27	119.68	286,624	+1.05(+0.89%)
Sep 08, 2020	119.82	120.72	118.00	118.63	452,561	-2.47(-2.04%)
Sep 04, 2020	122.34	122.53	118.49	121.10	205,533	-0.36(-0.29%)
Sep 03, 2020	120.18	122.79	120.18	121.45	215,196	+1.16(+0.97%)
Sep 02, 2020	120.51	121.30	119.83	120.29	268,953	+0.25(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.