Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	9.655	10.02	9.655	9.990	121,874	+0.34(+3.47%)
Nov 29, 2004	9.530	9.655	9.530	9.655	7,607	+0.22(+2.30%)
Nov 26, 2004	9.438	9.438	9.438	9.438	0	+0.00(+0.00%)
Nov 24, 2004	9.471	9.471	9.438	9.438	304	+0.00(+0.00%)
Nov 23, 2004	9.385	9.438	9.385	9.438	92,052	+0.05(+0.56%)
Nov 22, 2004	9.333	9.385	9.306	9.385	1,673	-0.01(-0.07%)
Nov 19, 2004	9.392	9.392	9.392	9.392	912	+0.00(+0.00%)
Nov 18, 2004	9.392	9.398	9.359	9.392	4,108	-0.07(-0.76%)
Nov 17, 2004	9.464	9.464	9.464	9.464	152	+0.00(+0.00%)
Nov 16, 2004	9.464	9.536	9.398	9.464	19,627	+0.06(+0.63%)
Nov 15, 2004	9.431	9.431	9.405	9.405	760	-0.08(-0.83%)
Nov 12, 2004	9.563	9.563	9.464	9.484	1,065	-0.13(-1.37%)
Nov 11, 2004	9.734	9.734	9.615	9.615	19,627	-0.18(-1.81%)
Nov 10, 2004	9.464	9.845	9.464	9.793	48,080	+0.38(+4.05%)
Nov 09, 2004	9.458	9.471	9.412	9.412	1,825	-0.05(-0.49%)
Nov 08, 2004	9.458	9.563	9.458	9.458	3,195	+0.03(+0.35%)
Nov 05, 2004	9.425	9.425	9.425	9.425	0	+0.00(+0.00%)
Nov 04, 2004	9.359	9.425	9.326	9.425	69,837	+0.10(+1.06%)
Nov 03, 2004	9.385	9.431	9.326	9.326	115,940	-0.01(-0.14%)
Nov 02, 2004	9.287	9.339	9.287	9.339	2,282	+0.05(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.