Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	183.30	183.87	179.46	180.90	319,184	-4.20(-2.27%)
Nov 29, 2018	183.63	186.47	182.62	185.09	167,297	-0.58(-0.31%)
Nov 28, 2018	183.75	186.32	182.85	185.67	276,587	+2.99(+1.64%)
Nov 27, 2018	183.04	184.70	181.79	182.69	213,052	-0.36(-0.20%)
Nov 26, 2018	180.72	183.22	179.68	183.05	147,506	+3.18(+1.77%)
Nov 23, 2018	181.86	182.30	178.12	179.86	127,043	-4.64(-2.52%)
Nov 21, 2018		184.51	184.51	184.51	0	+5.04(+2.81%)
Nov 20, 2018	185.38	185.38	178.18	179.47	224,404	-7.13(-3.82%)
Nov 19, 2018	186.88	188.72	185.55	186.60	115,643	+0.10(+0.05%)
Nov 16, 2018	183.55	187.26	180.66	186.50	189,231	+0.50(+0.27%)
Nov 15, 2018	180.24	186.29	179.37	185.99	191,732	+4.54(+2.50%)
Nov 14, 2018	184.86	185.85	180.51	181.46	204,257	-2.99(-1.62%)
Nov 13, 2018	182.94	186.58	181.30	184.44	208,812	+2.47(+1.36%)
Nov 12, 2018	184.83	185.33	181.98	181.98	93,872	-2.99(-1.62%)
Nov 09, 2018	184.98	186.17	182.28	184.97	265,603	-0.58(-0.31%)
Nov 08, 2018	188.16	190.11	184.50	185.55	132,931	-3.23(-1.71%)
Nov 07, 2018	191.26	191.26	188.57	188.78	268,413	-0.95(-0.50%)
Nov 06, 2018	189.53	190.30	187.42	189.73	174,837	+0.15(+0.08%)
Nov 05, 2018	188.13	191.60	187.82	189.58	245,715	+0.50(+0.27%)
Nov 02, 2018	191.22	192.42	186.80	189.08	178,321	-0.02(-0.01%)
Nov 01, 2018	187.14	190.25	185.50	189.10	276,209	+2.91(+1.56%)
Oct 31, 2018	183.51	187.21	182.87	186.19	278,899	+4.27(+2.35%)
Oct 30, 2018	179.37	182.86	179.13	181.92	267,756	+3.93(+2.21%)
Oct 29, 2018	180.23	182.33	176.84	177.99	277,875	+0.03(+0.02%)
Oct 26, 2018	175.16	178.59	174.95	177.96	179,655	+0.41(+0.23%)
Oct 25, 2018	177.27	179.18	176.91	177.55	106,651	+1.10(+0.62%)
Oct 24, 2018	179.20	180.92	176.45	176.45	106,614	-3.51(-1.95%)
Oct 23, 2018	176.19	180.60	175.54	179.96	146,260	+0.63(+0.35%)
Oct 22, 2018	181.53	182.74	178.91	179.34	105,212	-1.45(-0.80%)
Oct 19, 2018	183.07	185.01	180.78	180.79	149,955	-0.71(-0.39%)
Oct 18, 2018	181.31	186.07	181.31	181.50	125,929	-3.02(-1.64%)
Oct 17, 2018	185.38	185.50	183.75	184.52	190,784	-0.87(-0.47%)
Oct 16, 2018	182.21	185.46	181.89	185.39	144,269	+5.20(+2.89%)
Oct 15, 2018	178.56	181.71	178.31	180.19	150,465	+0.48(+0.27%)
Oct 12, 2018	179.48	193.18	177.62	179.71	135,408	+2.94(+1.66%)
Oct 11, 2018	178.87	180.22	176.22	176.77	213,832	-2.38(-1.33%)
Oct 10, 2018	182.39	183.77	178.98	179.15	206,116	-4.22(-2.30%)
Oct 09, 2018	180.70	184.07	179.03	183.36	163,538	+1.82(+1.00%)
Oct 08, 2018	182.64	183.60	180.89	181.54	104,418	-1.39(-0.76%)
Oct 05, 2018	185.39	185.39	181.62	182.93	120,861	-1.07(-0.58%)
Oct 04, 2018	187.38	188.49	182.35	184.00	183,166	-3.04(-1.62%)
Oct 03, 2018	187.71	188.33	185.86	187.04	129,894	+0.35(+0.19%)
Oct 02, 2018	187.11	187.93	185.09	186.69	147,189	-0.28(-0.15%)
Oct 01, 2018	184.95	188.13	184.95	186.97	154,972	+2.95(+1.60%)
Sep 28, 2018	186.43	187.01	183.49	184.02	197,353	-3.23(-1.73%)
Sep 27, 2018	186.75	188.84	186.50	187.25	211,754	+0.35(+0.19%)
Sep 26, 2018	187.45	189.35	186.78	186.91	307,994	-0.30(-0.16%)
Sep 25, 2018	185.96	187.37	184.19	187.21	164,271	+1.85(+1.00%)
Sep 24, 2018	186.84	188.03	184.31	185.36	185,098	-1.90(-1.01%)
Sep 21, 2018	187.34	188.49	185.94	187.25	467,321	+0.50(+0.27%)
Sep 20, 2018	182.65	187.02	182.65	186.75	224,316	+4.86(+2.67%)
Sep 19, 2018	178.79	183.30	177.49	181.89	190,678	+3.11(+1.74%)
Sep 18, 2018	179.83	179.83	176.36	178.78	231,969	+1.34(+0.75%)
Sep 17, 2018	175.91	178.47	175.91	177.45	128,754	+1.46(+0.83%)
Sep 14, 2018	175.56	176.30	173.85	175.99	195,050	+0.57(+0.32%)
Sep 13, 2018	176.77	178.16	174.96	175.42	306,761	+0.21(+0.12%)
Sep 12, 2018	171.81	176.17	171.09	175.21	319,155	+3.27(+1.90%)
Sep 11, 2018	172.59	173.84	171.55	171.94	246,491	-1.58(-0.91%)
Sep 10, 2018	172.94	173.77	172.11	173.53	205,598	+0.42(+0.24%)
Sep 07, 2018	173.26	174.41	172.09	173.11	246,207	+0.03(+0.02%)
Sep 06, 2018	173.94	175.47	172.18	173.07	427,306	-0.48(-0.28%)
Sep 05, 2018	173.88	174.58	172.61	173.55	345,295	-1.16(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.