Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	112.86	115.68	112.69	115.64	271,283	+2.94(+2.61%)
Mar 27, 2013	111.44	112.73	110.86	112.70	263,585	-0.01(-0.01%)
Mar 26, 2013	111.22	113.73	111.09	112.71	323,847	+1.64(+1.47%)
Mar 25, 2013	111.78	111.78	110.56	111.07	376,239	-0.31(-0.27%)
Mar 22, 2013	111.25	111.71	110.86	111.38	191,604	+0.16(+0.14%)
Mar 21, 2013	111.45	112.48	110.86	111.22	301,184	-0.65(-0.58%)
Mar 20, 2013	111.22	111.98	110.92	111.87	318,149	+1.05(+0.95%)
Mar 19, 2013	110.90	111.43	110.57	110.82	385,145	-0.10(-0.09%)
Mar 18, 2013	110.12	111.16	110.12	110.93	272,012	-0.17(-0.16%)
Mar 15, 2013	111.00	111.12	110.12	111.10	277,997	+0.44(+0.40%)
Mar 14, 2013	110.86	110.95	109.79	110.66	291,714	+0.27(+0.25%)
Mar 13, 2013	110.43	110.81	109.53	110.38	285,793	+0.19(+0.18%)
Mar 12, 2013	109.95	111.08	109.74	110.19	176,896	+0.24(+0.22%)
Mar 11, 2013	108.70	110.08	108.46	109.95	686,957	-0.63(-0.57%)
Mar 08, 2013	111.14	111.62	109.64	110.58	519,164	-0.21(-0.19%)
Mar 07, 2013	110.78	111.92	110.38	110.79	647,199	+0.05(+0.04%)
Mar 06, 2013	109.30	110.83	108.99	110.75	731,720	+1.47(+1.34%)
Mar 05, 2013	106.75	109.81	106.75	109.28	623,349	+2.36(+2.21%)
Mar 04, 2013	105.08	107.08	105.08	106.92	240,653	+1.18(+1.12%)
Mar 01, 2013	104.02	105.73	103.81	105.73	388,265	+1.28(+1.23%)
Feb 28, 2013	103.61	104.46	103.36	104.45	421,490	+0.74(+0.71%)
Feb 27, 2013	102.60	104.25	102.15	103.71	277,108	+0.92(+0.89%)
Feb 26, 2013	102.97	103.59	101.98	102.79	498,387	+0.31(+0.31%)
Feb 25, 2013	103.48	104.45	102.26	102.48	773,088	-0.65(-0.63%)
Feb 22, 2013	101.33	103.17	100.95	103.13	410,685	+2.33(+2.31%)
Feb 21, 2013	101.96	101.96	99.67	100.79	545,563	-1.48(-1.45%)
Feb 20, 2013	102.32	103.43	101.98	102.28	444,449	-0.10(-0.09%)
Feb 19, 2013	102.58	103.25	102.14	102.37	510,278	+0.27(+0.27%)
Feb 15, 2013	102.89	103.34	102.01	102.10	327,790	-0.95(-0.93%)
Feb 14, 2013	103.35	103.96	102.88	103.06	246,070	-0.61(-0.59%)
Feb 13, 2013	103.08	104.10	102.56	103.67	518,899	+0.54(+0.52%)
Feb 12, 2013	102.10	103.42	102.10	103.13	399,578	+1.13(+1.11%)
Feb 11, 2013	101.69	102.53	101.32	102.00	209,705	+0.28(+0.27%)
Feb 08, 2013	102.69	104.40	101.71	101.73	509,659	-0.78(-0.76%)
Feb 07, 2013	100.98	103.17	100.98	102.51	671,396	+1.33(+1.32%)
Feb 06, 2013	102.10	102.70	99.01	101.18	777,564	-3.55(-3.39%)
Feb 04, 2013	107.12	108.45	102.79	104.72	923,606	-5.87(-5.31%)
Feb 01, 2013	109.83	111.49	109.83	110.59	338,212	+1.44(+1.32%)
Jan 31, 2013	108.80	109.30	108.31	109.15	660,128	+0.08(+0.07%)
Jan 30, 2013	109.23	109.30	108.38	109.07	245,900	-0.25(-0.23%)
Jan 29, 2013	108.24	110.13	108.05	109.33	572,473	+1.16(+1.07%)
Jan 28, 2013	109.53	109.53	107.25	108.17	252,820	-0.81(-0.75%)
Jan 25, 2013	108.38	109.07	107.65	108.98	374,631	+0.63(+0.58%)
Jan 24, 2013	110.17	110.36	108.00	108.36	328,100	-1.68(-1.52%)
Jan 23, 2013	109.81	110.40	109.65	110.03	365,262	+0.00(+0.00%)
Jan 22, 2013	109.97	110.60	109.29	110.03	320,879	+0.29(+0.26%)
Jan 18, 2013	110.04	110.18	108.52	109.75	333,077	-0.96(-0.87%)
Jan 17, 2013	109.62	111.67	109.42	110.71	498,998	+1.23(+1.13%)
Jan 16, 2013	107.86	109.75	107.37	109.48	377,981	+1.94(+1.81%)
Jan 15, 2013	108.43	108.43	106.66	107.53	228,513	-0.99(-0.91%)
Jan 14, 2013	107.12	108.52	107.00	108.52	220,813	+1.70(+1.59%)
Jan 11, 2013	107.99	108.11	106.55	106.82	235,290	-1.43(-1.32%)
Jan 10, 2013	106.13	108.29	105.56	108.25	322,789	+2.40(+2.27%)
Jan 09, 2013	105.02	106.21	105.02	105.85	246,228	+0.53(+0.50%)
Jan 08, 2013	105.05	105.33	104.25	105.32	179,356	+0.52(+0.50%)
Jan 07, 2013	105.18	105.82	103.84	104.80	252,055	-1.01(-0.95%)
Jan 04, 2013	104.63	105.84	104.23	105.81	261,536	+1.14(+1.09%)
Jan 03, 2013	104.00	105.09	102.95	104.67	245,893	+0.77(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.