Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	184.45	185.14	183.15	183.73	583,605	-0.82(-0.44%)
Jul 30, 2019	187.81	188.24	184.16	184.55	223,853	-4.60(-2.43%)
Jul 29, 2019	192.99	193.55	187.66	189.15	365,451	-4.36(-2.25%)
Jul 26, 2019	192.59	194.25	192.22	193.51	194,697	+1.22(+0.64%)
Jul 25, 2019	192.67	192.92	191.11	192.29	181,453	-0.33(-0.17%)
Jul 24, 2019	190.49	193.14	190.49	192.62	204,909	+1.73(+0.91%)
Jul 23, 2019	192.12	192.88	190.15	190.89	519,882	-1.27(-0.66%)
Jul 22, 2019	194.58	195.01	192.02	192.16	721,275	-2.16(-1.11%)
Jul 19, 2019	199.42	200.80	193.90	194.32	308,479	-4.91(-2.47%)
Jul 18, 2019	197.75	200.07	197.14	199.23	434,465	+0.94(+0.48%)
Jul 17, 2019	199.20	200.76	198.08	198.29	242,780	-0.86(-0.43%)
Jul 16, 2019	196.38	199.72	194.86	199.15	444,786	+2.51(+1.28%)
Jul 15, 2019	198.99	200.75	196.52	196.64	450,234	-2.16(-1.09%)
Jul 12, 2019	199.79	199.79	197.88	198.79	275,970	-0.35(-0.18%)
Jul 11, 2019	198.49	200.65	197.71	199.15	243,320	+0.39(+0.19%)
Jul 10, 2019	201.92	201.92	198.50	198.76	257,391	-2.50(-1.24%)
Jul 09, 2019	199.95	201.47	198.76	201.26	472,593	+0.51(+0.25%)
Jul 08, 2019	200.57	203.02	199.31	200.76	462,794	-0.15(-0.08%)
Jul 05, 2019	198.15	201.21	198.12	200.91	515,278	+3.03(+1.53%)
Jul 03, 2019	195.63	198.15	195.33	197.88	218,071	+1.89(+0.96%)
Jul 02, 2019	194.68	196.90	193.60	195.99	395,217	+1.41(+0.72%)
Jul 01, 2019	194.73	195.28	192.59	194.58	212,503	+1.64(+0.85%)
Jun 28, 2019	195.43	195.43	191.63	192.94	662,755	-1.76(-0.90%)
Jun 27, 2019	193.49	195.09	192.12	194.70	478,873	+1.80(+0.93%)
Jun 26, 2019	191.55	192.96	190.64	192.90	1,037,970	+1.53(+0.80%)
Jun 25, 2019	191.04	194.62	190.74	191.38	954,486	+0.05(+0.03%)
Jun 24, 2019	189.11	192.05	189.11	191.33	313,580	+0.95(+0.50%)
Jun 21, 2019	187.11	191.84	186.07	190.37	3,913,296	+2.70(+1.44%)
Jun 20, 2019	188.59	190.04	185.43	187.67	721,424	+2.62(+1.42%)
Jun 19, 2019	185.85	187.14	184.45	185.05	567,114	-0.59(-0.32%)
Jun 18, 2019	185.05	186.45	183.99	185.64	436,401	+1.47(+0.80%)
Jun 17, 2019	186.45	186.54	184.09	184.16	504,944	-2.04(-1.10%)
Jun 14, 2019	185.51	186.31	183.88	186.20	234,206	+0.29(+0.15%)
Jun 13, 2019	188.08	188.87	185.64	185.91	367,545	-2.55(-1.35%)
Jun 12, 2019	191.29	191.93	187.79	188.46	343,835	-3.65(-1.90%)
Jun 11, 2019	194.22	195.88	191.40	192.11	200,263	-0.80(-0.41%)
Jun 10, 2019	193.96	194.33	191.10	192.91	174,242	-0.08(-0.04%)
Jun 07, 2019	189.63	193.36	189.63	192.99	289,733	+3.56(+1.88%)
Jun 06, 2019	188.02	189.77	188.01	189.42	510,800	+1.98(+1.06%)
Jun 05, 2019	188.65	189.24	186.73	187.44	195,485	-1.22(-0.65%)
Jun 04, 2019	188.59	189.34	186.41	188.66	492,249	+1.27(+0.68%)
Jun 03, 2019	189.29	189.96	186.62	187.39	199,919	-1.24(-0.66%)
May 31, 2019	186.12	189.12	184.28	188.63	482,769	+1.70(+0.91%)
May 30, 2019	185.53	188.27	185.08	186.93	258,891	+1.74(+0.94%)
May 29, 2019	184.09	185.75	182.52	185.18	443,707	+0.09(+0.05%)
May 28, 2019	186.52	187.49	184.90	185.09	805,408	-1.25(-0.67%)
May 24, 2019	189.37	189.64	186.16	186.34	392,124	-2.26(-1.20%)
May 23, 2019	189.64	190.74	186.74	188.59	438,789	-1.50(-0.79%)
May 22, 2019	188.78	190.69	187.44	190.09	522,947	+1.36(+0.72%)
May 21, 2019	185.68	189.26	185.41	188.74	1,197,696	+3.07(+1.65%)
May 20, 2019	183.28	186.07	181.86	185.67	629,527	+2.07(+1.13%)
May 17, 2019	182.94	184.34	182.07	183.60	522,990	+0.27(+0.15%)
May 16, 2019	182.56	184.07	182.38	183.33	293,567	+0.95(+0.52%)
May 15, 2019	183.56	184.42	181.85	182.38	313,306	-1.86(-1.01%)
May 14, 2019	183.69	185.50	180.92	184.24	474,293	+2.37(+1.30%)
May 13, 2019	184.94	186.61	181.78	181.87	298,451	-6.80(-3.61%)
May 10, 2019	189.88	190.09	185.64	188.67	308,123	-1.16(-0.61%)
May 09, 2019	188.74	190.63	185.92	189.83	242,640	-1.04(-0.55%)
May 08, 2019	197.28	197.28	190.81	190.88	521,262	-6.57(-3.33%)
May 07, 2019	198.68	200.64	196.75	197.44	517,431	-2.68(-1.34%)
May 06, 2019	200.20	201.34	197.23	200.12	207,180	-0.62(-0.31%)
May 03, 2019	201.74	202.23	198.86	200.74	240,851	+0.31(+0.16%)
May 02, 2019	199.05	201.89	198.76	200.43	235,685	+0.84(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.