Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	197.54	198.01	194.58	197.19	264,291	+0.79(+0.40%)
Mar 28, 2019	196.58	198.35	194.25	196.41	170,636	-0.25(-0.13%)
Mar 27, 2019	198.15	199.86	195.03	196.65	204,518	-1.22(-0.62%)
Mar 26, 2019	198.45	199.20	196.92	197.88	117,169	+0.74(+0.38%)
Mar 25, 2019	198.81	199.64	196.94	197.14	148,351	-1.27(-0.64%)
Mar 22, 2019	198.82	199.77	196.92	198.41	166,338	-2.33(-1.16%)
Mar 21, 2019	203.04	203.67	200.10	200.75	240,323	-3.16(-1.55%)
Mar 20, 2019	204.07	205.60	202.99	203.90	247,767	-0.99(-0.48%)
Mar 19, 2019	206.84	207.50	204.08	204.89	227,690	-1.14(-0.55%)
Mar 18, 2019	204.21	206.47	204.21	206.03	248,451	+2.06(+1.01%)
Mar 15, 2019	202.55	205.94	202.07	203.97	549,147	+1.41(+0.70%)
Mar 14, 2019	198.94	202.92	198.68	202.55	220,570	+2.38(+1.19%)
Mar 13, 2019	198.30	200.53	197.23	200.17	121,122	+2.65(+1.34%)
Mar 12, 2019	199.78	200.42	197.20	197.52	202,825	-1.70(-0.85%)
Mar 11, 2019	194.74	199.24	194.74	199.22	193,164	+5.59(+2.89%)
Mar 08, 2019	193.09	194.21	191.36	193.63	149,789	-0.53(-0.27%)
Mar 07, 2019	197.16	197.16	193.25	194.16	162,375	-3.57(-1.81%)
Mar 06, 2019	196.31	198.27	195.47	197.73	191,211	+2.19(+1.12%)
Mar 05, 2019	198.88	198.88	195.37	195.53	161,345	-3.01(-1.52%)
Mar 04, 2019	196.41	198.60	196.30	198.54	147,201	+2.05(+1.04%)
Mar 01, 2019	199.64	201.15	196.36	196.50	265,751	-3.28(-1.64%)
Feb 28, 2019	199.55	201.51	195.44	199.78	271,833	-0.29(-0.14%)
Feb 27, 2019	199.23	200.85	197.34	200.06	329,869	+1.34(+0.67%)
Feb 26, 2019	198.49	199.93	196.09	198.72	196,105	+0.01(+0.00%)
Feb 25, 2019	200.97	200.97	197.58	198.72	225,212	-0.66(-0.33%)
Feb 22, 2019	197.64	199.45	196.32	199.38	206,128	+2.86(+1.45%)
Feb 21, 2019	198.03	198.03	195.14	196.52	237,709	-1.51(-0.76%)
Feb 20, 2019	198.06	199.22	196.91	198.03	212,646	+1.04(+0.53%)
Feb 19, 2019	195.31	197.72	194.21	197.00	207,023	+0.52(+0.26%)
Feb 15, 2019	194.57	196.71	194.24	196.48	189,092	+2.25(+1.16%)
Feb 14, 2019	196.08	196.08	192.44	194.23	261,518	-3.12(-1.58%)
Feb 13, 2019	197.38	198.84	195.65	197.35	393,412	+0.01(+0.00%)
Feb 12, 2019	196.00	198.76	196.00	197.34	429,671	+2.98(+1.53%)
Feb 11, 2019	195.02	198.05	188.15	194.36	741,873	-2.56(-1.30%)
Feb 08, 2019	195.41	197.81	194.10	196.92	213,672	+1.78(+0.91%)
Feb 07, 2019	199.68	201.67	191.93	195.14	316,811	-7.68(-3.78%)
Feb 06, 2019	203.25	205.79	202.48	202.82	216,788	-1.40(-0.68%)
Feb 05, 2019	202.66	205.18	202.04	204.21	224,789	+1.70(+0.84%)
Feb 04, 2019	200.10	202.61	198.52	202.51	186,683	+2.85(+1.43%)
Feb 01, 2019	198.89	201.14	198.73	199.66	169,258	+0.14(+0.07%)
Jan 31, 2019	194.10	199.81	193.28	199.52	301,735	+5.32(+2.74%)
Jan 30, 2019	197.29	199.36	193.90	194.20	386,080	-2.78(-1.41%)
Jan 29, 2019	195.19	197.01	194.07	196.97	284,678	+2.56(+1.31%)
Jan 28, 2019	192.85	195.12	187.19	194.42	252,856	+0.28(+0.14%)
Jan 25, 2019	193.34	196.83	192.12	194.14	196,271	+1.23(+0.64%)
Jan 24, 2019	193.09	196.06	191.47	192.91	242,582	+0.26(+0.14%)
Jan 23, 2019	191.90	194.98	190.81	192.64	287,126	+1.74(+0.91%)
Jan 22, 2019	189.29	190.90	186.78	190.90	304,540	+0.20(+0.10%)
Jan 18, 2019	192.31	193.04	188.62	190.70	486,725	-1.27(-0.66%)
Jan 17, 2019	190.23	192.51	189.79	191.97	238,923	+1.19(+0.62%)
Jan 16, 2019	189.84	192.07	188.49	190.78	307,934	+1.78(+0.94%)
Jan 15, 2019	190.15	190.35	188.66	188.99	344,147	-0.72(-0.38%)
Jan 14, 2019	186.86	190.28	183.79	189.72	312,516	+0.90(+0.47%)
Jan 11, 2019	189.03	189.77	187.50	188.82	169,137	-0.58(-0.31%)
Jan 10, 2019	186.04	189.96	184.61	189.41	382,187	+3.39(+1.82%)
Jan 09, 2019	188.30	190.65	185.69	186.02	457,347	-0.94(-0.50%)
Jan 08, 2019	186.36	188.02	185.83	186.96	282,379	+0.61(+0.33%)
Jan 07, 2019	188.17	188.17	186.22	186.35	270,120	-1.44(-0.77%)
Jan 04, 2019	184.17	188.32	184.17	187.79	357,499	+4.79(+2.62%)
Jan 03, 2019	185.63	185.97	181.65	182.99	264,432	-3.11(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.