Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	26.48	26.61	26.10	26.40	64,446	+0.03(+0.11%)
Mar 27, 2013	26.41	26.42	26.25	26.37	16,611	-0.04(-0.15%)
Mar 26, 2013	26.52	26.54	26.28	26.41	57,636	-0.09(-0.34%)
Mar 25, 2013	26.71	26.74	26.20	26.50	77,653	-0.05(-0.19%)
Mar 22, 2013	26.47	26.62	26.45	26.55	47,919	+0.12(+0.45%)
Mar 21, 2013	26.46	26.59	26.33	26.43	88,046	-0.04(-0.15%)
Mar 20, 2013	26.55	26.56	26.45	26.47	25,432	+0.04(+0.16%)
Mar 19, 2013	26.70	26.87	26.32	26.43	90,442	-0.26(-0.98%)
Mar 18, 2013	26.87	26.94	26.58	26.69	82,721	-0.22(-0.82%)
Mar 15, 2013	26.98	27.25	26.76	26.91	75,870	-0.09(-0.33%)
Mar 14, 2013	26.94	27.13	26.84	27.00	87,697	+0.19(+0.71%)
Mar 13, 2013	26.65	26.95	26.65	26.81	72,882	-0.09(-0.33%)
Mar 12, 2013	26.89	26.90	26.61	26.90	89,724	+0.04(+0.15%)
Mar 11, 2013	26.82	26.95	26.75	26.86	26,900	+0.14(+0.52%)
Mar 08, 2013	26.20	26.97	26.20	26.72	60,102	+0.15(+0.56%)
Mar 07, 2013	26.75	26.75	26.55	26.57	15,850	+0.07(+0.26%)
Mar 06, 2013	26.68	26.70	26.47	26.50	26,747	+0.00(+0.00%)
Mar 05, 2013	26.35	26.54	26.33	26.50	12,757	+0.14(+0.53%)
Mar 04, 2013	26.26	26.38	26.21	26.36	24,999	+0.04(+0.15%)
Mar 01, 2013	26.00	26.35	26.00	26.32	16,673	+0.06(+0.23%)
Feb 28, 2013	26.16	26.32	26.15	26.26	15,410	+0.12(+0.46%)
Feb 27, 2013	26.03	26.19	26.03	26.14	9,844	+0.27(+1.06%)
Feb 26, 2013	25.90	25.90	25.75	25.87	6,655	-0.24(-0.93%)
Feb 22, 2013	25.95	26.11	25.95	26.11	13,197	+0.38(+1.48%)
Feb 21, 2013	25.97	26.01	25.61	25.73	27,769	-0.39(-1.48%)
Feb 20, 2013	26.42	26.42	26.12	26.12	17,698	-0.22(-0.85%)
Feb 19, 2013	26.14	26.41	26.14	26.34	19,540	+0.11(+0.43%)
Feb 15, 2013	26.37	26.37	26.07	26.23	94,473	-0.01(-0.05%)
Feb 14, 2013	26.10	26.33	26.10	26.24	7,751	+0.13(+0.50%)
Feb 13, 2013	26.00	26.12	26.00	26.11	7,960	+0.10(+0.38%)
Feb 12, 2013	25.90	26.24	25.85	26.01	26,081	+0.20(+0.79%)
Feb 11, 2013	25.96	25.96	25.74	25.81	21,284	-0.05(-0.21%)
Feb 08, 2013	25.71	25.86	25.71	25.86	14,458	+0.26(+1.02%)
Feb 07, 2013	25.96	25.96	25.56	25.60	25,887	-0.20(-0.78%)
Feb 06, 2013	26.03	26.08	25.68	25.80	53,850	-0.06(-0.24%)
Feb 04, 2013	25.95	26.04	25.79	25.86	44,764	-0.16(-0.61%)
Feb 01, 2013	26.08	26.21	25.99	26.02	12,589	+0.02(+0.08%)
Jan 31, 2013	25.95	26.00	25.75	26.00	45,592	+0.36(+1.40%)
Jan 30, 2013	25.86	25.86	25.61	25.64	27,240	-0.16(-0.62%)
Jan 29, 2013	25.54	25.81	25.54	25.80	27,544	+0.26(+1.02%)
Jan 28, 2013	25.59	25.60	25.46	25.54	11,888	+0.04(+0.17%)
Jan 25, 2013	25.52	25.54	25.46	25.50	11,364	-0.05(-0.21%)
Jan 24, 2013	25.77	25.77	25.50	25.55	22,585	-0.15(-0.58%)
Jan 23, 2013	25.77	25.77	25.70	25.70	5,532	-0.03(-0.11%)
Jan 22, 2013	25.70	25.73	25.64	25.73	9,612	+0.15(+0.58%)
Jan 18, 2013	25.58	25.62	25.52	25.58	8,822	-0.29(-1.12%)
Jan 17, 2013	25.40	25.87	25.40	25.87	35,366	+0.41(+1.61%)
Jan 16, 2013	25.80	25.80	25.44	25.46	19,483	-0.44(-1.70%)
Jan 15, 2013	25.55	26.10	25.36	25.90	32,780	+0.35(+1.37%)
Jan 14, 2013	26.44	26.44	25.55	25.55	12,802	-0.17(-0.66%)
Jan 11, 2013	25.76	25.77	25.58	25.72	28,558	+0.08(+0.31%)
Jan 10, 2013	26.29	26.29	25.58	25.64	53,299	-0.40(-1.54%)
Jan 09, 2013	25.92	26.04	25.85	26.04	19,663	+0.25(+0.96%)
Jan 08, 2013	26.00	26.00	25.74	25.79	35,429	-0.07(-0.26%)
Jan 07, 2013	26.03	26.12	25.70	25.86	46,666	-0.01(-0.04%)
Jan 04, 2013	25.78	26.02	25.70	25.87	16,421	+0.26(+1.02%)
Jan 03, 2013	25.55	25.68	25.48	25.61	8,121	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.