Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	25.85	26.35	25.85	26.16	61,040	+0.32(+1.25%)
Mar 28, 2014	25.99	25.99	25.82	25.84	26,064	-0.03(-0.13%)
Mar 27, 2014	25.88	25.92	25.78	25.87	30,317	+0.06(+0.23%)
Mar 26, 2014	26.09	26.13	25.79	25.81	13,757	-0.31(-1.19%)
Mar 25, 2014	26.09	26.15	26.05	26.12	28,801	+0.03(+0.11%)
Mar 24, 2014	26.12	26.13	25.90	26.09	16,632	+0.07(+0.27%)
Mar 21, 2014	26.10	26.21	25.89	26.02	37,665	-0.05(-0.19%)
Mar 20, 2014	26.00	26.17	25.86	26.07	15,202	+0.03(+0.12%)
Mar 19, 2014	26.11	26.17	25.90	26.04	23,025	+0.02(+0.08%)
Mar 18, 2014	26.03	26.16	25.99	26.02	17,081	-0.10(-0.38%)
Mar 17, 2014	26.24	26.35	26.00	26.12	19,491	-0.01(-0.04%)
Mar 14, 2014	26.17	26.20	26.08	26.13	12,965	-0.11(-0.42%)
Mar 13, 2014	26.38	26.50	26.16	26.24	19,916	-0.03(-0.11%)
Mar 12, 2014	26.27	26.43	26.06	26.27	30,466	+0.10(+0.38%)
Mar 11, 2014	26.52	26.53	26.12	26.17	15,404	-0.24(-0.91%)
Mar 10, 2014	26.35	26.50	26.17	26.41	21,003	+0.16(+0.61%)
Mar 07, 2014	26.43	26.49	26.24	26.25	406,518	-0.24(-0.91%)
Mar 06, 2014	26.51	26.58	26.47	26.49	15,513	+0.05(+0.19%)
Mar 05, 2014	26.42	26.48	26.34	26.44	32,138	-0.11(-0.41%)
Mar 04, 2014	26.60	26.87	26.55	26.55	25,323	-0.12(-0.45%)
Mar 03, 2014	26.45	26.83	26.45	26.67	11,096	-0.11(-0.41%)
Feb 28, 2014	26.82	26.89	26.61	26.78	9,951	+0.05(+0.19%)
Feb 27, 2014	26.70	26.73	26.55	26.73	8,351	+0.08(+0.30%)
Feb 26, 2014	26.67	26.78	26.47	26.65	33,423	+0.12(+0.45%)
Feb 25, 2014	27.36	27.36	26.53	26.53	46,041	-0.69(-2.53%)
Feb 24, 2014	27.26	27.74	27.15	27.22	11,434	+0.07(+0.26%)
Feb 21, 2014	27.18	27.34	27.13	27.15	81,770	+0.04(+0.15%)
Feb 20, 2014	26.95	27.11	26.81	27.11	16,715	+0.32(+1.19%)
Feb 19, 2014	27.19	27.21	26.75	26.79	10,105	-0.27(-1.00%)
Feb 18, 2014	26.90	27.19	26.90	27.06	412,264	+0.31(+1.16%)
Feb 14, 2014	26.59	26.75	26.75	26.75	7,900	+0.09(+0.34%)
Feb 13, 2014	26.56	26.81	26.47	26.66	11,387	+0.15(+0.57%)
Feb 12, 2014	26.57	26.64	26.48	26.51	40,346	+0.07(+0.26%)
Feb 11, 2014	26.52	26.52	26.25	26.44	10,426	+0.06(+0.23%)
Feb 10, 2014	26.27	26.40	26.21	26.38	8,920	+0.23(+0.88%)
Feb 07, 2014	26.00	26.32	26.00	26.15	6,669	+0.09(+0.35%)
Feb 06, 2014	25.99	26.18	25.99	26.06	10,610	+0.26(+1.01%)
Feb 05, 2014	25.85	25.88	25.70	25.80	16,837	-0.09(-0.35%)
Feb 04, 2014	25.98	26.05	25.85	25.89	12,547	+0.14(+0.54%)
Feb 03, 2014	26.25	26.25	25.73	25.75	31,743	-0.50(-1.90%)
Jan 31, 2014	26.56	27.05	26.25	26.25	64,047	-0.30(-1.13%)
Jan 30, 2014	26.41	27.13	26.40	26.55	18,331	+0.33(+1.26%)
Jan 29, 2014	26.40	26.41	26.18	26.22	17,109	-0.28(-1.06%)
Jan 28, 2014	26.61	26.61	26.34	26.50	23,216	+0.08(+0.30%)
Jan 27, 2014	26.71	26.71	26.06	26.42	37,390	-0.14(-0.53%)
Jan 24, 2014	27.07	27.07	26.56	26.56	8,987	-0.50(-1.84%)
Jan 23, 2014	27.14	27.14	26.98	27.06	10,831	+0.00(+0.00%)
Jan 22, 2014	27.11	27.15	26.99	27.06	16,353	+0.03(+0.11%)
Jan 21, 2014	26.99	27.03	26.89	27.03	26,805	+0.25(+0.93%)
Jan 17, 2014	26.92	26.78	26.78	26.78	13,700	-0.07(-0.26%)
Jan 16, 2014	26.50	26.88	26.50	26.85	30,484	-0.02(-0.07%)
Jan 15, 2014	26.68	26.87	26.65	26.87	18,978	+0.34(+1.28%)
Jan 14, 2014	26.41	26.58	26.41	26.53	5,610	+0.06(+0.23%)
Jan 13, 2014	26.70	26.70	26.37	26.47	19,876	-0.29(-1.07%)
Jan 10, 2014	27.92	29.31	26.49	26.75	22,207	-0.09(-0.35%)
Jan 09, 2014	27.02	27.02	26.40	26.85	8,259	-0.18(-0.67%)
Jan 08, 2014	26.98	27.03	26.65	27.03	7,370	+0.14(+0.52%)
Jan 07, 2014	27.10	29.81	26.75	26.89	16,843	-0.09(-0.33%)
Jan 06, 2014	26.96	27.05	26.92	26.98	14,003	+0.15(+0.56%)
Jan 03, 2014	26.89	26.95	26.79	26.83	15,235	+0.10(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.