Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	10.98	11.65	10.98	11.26	45,875	-0.15(-1.31%)
Mar 30, 2020	11.86	11.86	11.38	11.41	44,094	-0.63(-5.23%)
Mar 27, 2020	12.15	12.59	11.74	12.04	115,100	-0.15(-1.23%)
Mar 26, 2020	10.63	13.29	10.63	12.19	50,785	+1.18(+10.69%)
Mar 25, 2020	10.50	12.34	10.50	11.01	70,441	+0.86(+8.50%)
Mar 24, 2020	10.36	10.57	9.560	10.15	81,282	+1.16(+12.90%)
Mar 23, 2020	10.55	10.55	8.500	8.990	141,478	-1.53(-14.58%)
Mar 20, 2020	11.94	11.94	10.52	10.52	114,800	-0.43(-3.90%)
Mar 19, 2020	9.470	11.15	8.610	10.95	60,058	+1.49(+15.77%)
Mar 18, 2020	11.01	11.05	9.130	9.460	44,308	-2.48(-20.75%)
Mar 17, 2020	12.39	12.39	11.53	11.94	23,049	-0.61(-4.89%)
Mar 16, 2020	13.10	13.28	12.54	12.55	28,611	-2.15(-14.61%)
Mar 13, 2020	14.14	14.98	14.14	14.70	16,300	+0.61(+4.32%)
Mar 12, 2020	15.30	15.30	13.84	14.09	34,177	-1.99(-12.38%)
Mar 11, 2020	16.55	16.55	15.92	16.08	48,452	-0.34(-2.07%)
Mar 10, 2020	17.09	17.09	16.42	16.42	80,994	-0.30(-1.80%)
Mar 09, 2020	17.00	17.07	15.00	16.72	49,083	-1.55(-8.50%)
Mar 06, 2020	18.16	18.42	18.00	18.27	20,600	-0.42(-2.22%)
Mar 05, 2020	18.69	18.89	18.64	18.69	16,804	-0.22(-1.16%)
Mar 04, 2020	18.55	18.98	18.55	18.91	4,020	+0.40(+2.16%)
Mar 03, 2020	18.84	19.14	18.51	18.51	97,869	-0.19(-0.99%)
Mar 02, 2020	18.39	18.70	18.20	18.70	7,693	+0.72(+4.02%)
Feb 28, 2020	18.36	18.36	17.78	17.97	51,100	-0.79(-4.22%)
Feb 27, 2020	19.45	19.45	18.54	18.76	34,936	-0.63(-3.26%)
Feb 26, 2020	19.40	19.53	19.36	19.40	16,153	+0.12(+0.63%)
Feb 25, 2020	20.08	20.12	19.17	19.27	38,919	-0.80(-3.96%)
Feb 24, 2020	20.39	20.39	20.07	20.07	7,462	-0.36(-1.79%)
Feb 21, 2020	20.38	20.52	20.38	20.43	15,300	-0.10(-0.49%)
Feb 20, 2020	20.50	20.55	20.47	20.54	14,700	+0.16(+0.76%)
Feb 19, 2020	20.31	20.50	20.31	20.38	10,175	-0.04(-0.20%)
Feb 18, 2020	20.44	20.52	20.42	20.42	572,255	-0.06(-0.29%)
Feb 14, 2020	20.51	20.54	20.47	20.48	11,800	+0.00(+0.02%)
Feb 13, 2020	20.43	20.48	20.41	20.48	15,784	+0.05(+0.22%)
Feb 12, 2020	20.54	20.54	20.41	20.43	22,420	-0.01(-0.05%)
Feb 11, 2020	20.40	20.46	20.40	20.44	16,259	+0.05(+0.24%)
Feb 10, 2020	20.29	20.40	20.29	20.39	8,863	+0.01(+0.05%)
Feb 07, 2020	20.13	20.39	20.13	20.38	9,100	+0.02(+0.12%)
Feb 06, 2020	20.36	20.39	20.32	20.36	4,589	+0.05(+0.22%)
Feb 05, 2020	20.27	20.34	20.25	20.31	3,514	+0.12(+0.59%)
Feb 04, 2020	20.20	20.26	20.16	20.19	15,298	+0.04(+0.17%)
Feb 03, 2020	20.02	20.23	20.02	20.16	34,648	+0.12(+0.57%)
Jan 31, 2020	19.98	20.25	19.98	20.04	6,700	-0.18(-0.89%)
Jan 30, 2020	20.17	20.24	20.11	20.22	6,722	+0.05(+0.25%)
Jan 29, 2020	20.10	20.30	20.10	20.17	3,923	-0.04(-0.22%)
Jan 28, 2020	20.20	20.27	20.18	20.21	14,222	+0.07(+0.37%)
Jan 27, 2020	20.30	20.30	20.11	20.14	55,849	-0.17(-0.84%)
Jan 24, 2020	20.39	20.45	20.23	20.31	47,200	+0.28(+1.40%)
Jan 23, 2020	20.22	20.43	20.03	20.03	20,264	-0.32(-1.57%)
Jan 22, 2020	20.37	20.44	20.27	20.35	20,084	+0.01(+0.05%)
Jan 21, 2020	20.33	20.34	20.31	20.34	18,722	+0.04(+0.18%)
Jan 17, 2020	20.44	20.44	20.30	20.30	22,200	-0.00(-0.00%)
Jan 16, 2020	20.27	20.37	20.27	20.30	76,970	+0.02(+0.07%)
Jan 15, 2020	20.27	20.32	20.25	20.29	56,024	+0.10(+0.50%)
Jan 14, 2020	19.89	20.25	19.89	20.19	11,505	+0.03(+0.14%)
Jan 13, 2020	20.19	20.19	20.12	20.16	47,084	+0.05(+0.22%)
Jan 10, 2020	19.77	20.16	19.77	20.11	47,300	-0.09(-0.42%)
Jan 09, 2020	20.54	20.59	20.20	20.20	29,660	-0.32(-1.54%)
Jan 08, 2020	20.50	20.53	20.50	20.52	10,951	+0.02(+0.07%)
Jan 07, 2020	20.46	20.52	20.46	20.50	17,370	+0.04(+0.20%)
Jan 06, 2020	20.43	20.54	20.43	20.46	15,024	-0.08(-0.39%)
Jan 03, 2020	20.39	20.55	20.39	20.54	39,500	+0.14(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.