Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	28.27	29.60	28.27	29.56	4,811	+1.05(+3.69%)
Jan 28, 2016	27.96	28.51	27.78	28.51	5,603	+1.07(+3.91%)
Jan 27, 2016	28.21	29.60	27.35	27.43	13,308	-0.45(-1.62%)
Jan 26, 2016	28.45	28.81	27.89	27.89	6,694	-0.45(-1.59%)
Jan 25, 2016	28.58	28.92	28.25	28.34	2,825	-0.40(-1.40%)
Jan 22, 2016	28.00	28.74	27.34	28.74	4,596	+0.88(+3.16%)
Jan 21, 2016	27.33	27.86	26.91	27.86	16,453	+0.51(+1.88%)
Jan 20, 2016	26.76	27.34	26.29	27.34	4,431	+0.31(+1.15%)
Jan 19, 2016	26.87	27.49	26.80	27.03	5,663	+0.61(+2.32%)
Jan 15, 2016	27.12	26.42	26.42	26.42	11,343	-1.40(-5.04%)
Jan 14, 2016	26.59	28.19	26.09	27.82	20,628	+1.73(+6.62%)
Jan 13, 2016	26.91	27.10	25.92	26.09	9,988	-0.81(-3.01%)
Jan 12, 2016	26.21	27.24	26.11	26.91	10,769	+0.86(+3.30%)
Jan 11, 2016	26.31	27.57	26.04	26.04	6,694	-0.43(-1.62%)
Jan 08, 2016	26.76	26.76	26.47	26.47	7,000	-0.12(-0.45%)
Jan 07, 2016	26.48	27.34	26.45	26.59	14,392	-0.20(-0.76%)
Jan 06, 2016	26.54	27.49	26.52	26.80	6,515	+0.07(+0.26%)
Jan 05, 2016	26.86	26.86	26.24	26.73	6,539	+0.07(+0.26%)
Jan 04, 2016	26.80	27.05	26.45	26.66	17,351	-0.46(-1.69%)
Dec 31, 2015	26.94	27.12	27.12	27.12	17,582	+0.32(+1.18%)
Dec 30, 2015	26.80	27.50	26.62	26.80	11,018	+0.00(+0.00%)
Dec 29, 2015	27.23	27.23	26.52	26.80	15,394	-0.05(-0.18%)
Dec 28, 2015	27.16	27.74	26.85	26.85	11,305	-0.40(-1.48%)
Dec 24, 2015	27.25	27.25	27.25	27.25	708	-0.25(-0.90%)
Dec 23, 2015	27.45	27.68	26.95	27.50	13,134	-0.32(-1.14%)
Dec 22, 2015	28.63	28.63	27.24	27.81	12,010	-0.72(-2.52%)
Dec 21, 2015	28.58	28.82	27.93	28.53	8,784	-0.17(-0.59%)
Dec 18, 2015	29.23	29.40	27.50	28.70	28,530	-0.54(-1.86%)
Dec 17, 2015	30.33	30.54	29.25	29.25	7,496	-0.97(-3.22%)
Dec 16, 2015	29.92	31.03	29.73	30.22	13,087	-0.09(-0.30%)
Dec 15, 2015	29.35	31.74	29.34	30.31	10,282	-0.17(-0.56%)
Dec 14, 2015	31.04	31.72	29.44	30.48	23,617	-0.27(-0.87%)
Dec 11, 2015	31.49	31.88	30.40	30.75	10,094	-1.28(-4.01%)
Dec 10, 2015	31.77	32.53	31.77	32.03	17,730	+0.56(+1.77%)
Dec 09, 2015	32.51	33.60	31.48	31.48	54,196	-1.21(-3.69%)
Dec 08, 2015	32.78	33.08	32.45	32.68	11,013	+0.06(+0.17%)
Dec 07, 2015	33.71	33.91	31.86	32.62	16,191	-0.68(-2.03%)
Dec 04, 2015	32.46	33.76	32.46	33.30	16,008	+0.87(+2.67%)
Dec 03, 2015	32.72	32.92	31.75	32.43	11,438	-0.01(-0.02%)
Dec 02, 2015	31.68	32.44	31.65	32.44	5,070	+0.73(+2.29%)
Dec 01, 2015	30.28	32.05	30.28	31.71	7,296	+1.32(+4.34%)
Nov 30, 2015	30.66	30.66	29.08	30.40	3,551	+0.60(+2.01%)
Nov 27, 2015	29.66	29.90	29.27	29.80	2,755	+0.48(+1.64%)
Nov 25, 2015	29.62	29.32	29.32	29.32	4,962	-0.80(-2.65%)
Nov 24, 2015	29.96	30.33	29.87	30.11	6,878	-0.04(-0.12%)
Nov 23, 2015	29.81	30.33	29.80	30.15	7,210	+0.18(+0.59%)
Nov 20, 2015	30.30	30.50	29.97	29.97	9,493	+0.00(+0.00%)
Nov 19, 2015	29.34	30.33	29.34	29.97	10,085	-0.02(-0.07%)
Nov 18, 2015	29.52	30.28	28.29	29.99	9,870	+1.12(+3.88%)
Nov 17, 2015	29.11	29.62	28.36	28.87	7,594	-0.08(-0.29%)
Nov 16, 2015	28.48	29.36	27.86	28.96	13,537	+0.68(+2.42%)
Nov 13, 2015	29.35	29.75	28.25	28.27	3,513	-0.93(-3.19%)
Nov 12, 2015	29.09	29.33	29.09	29.20	3,838	+0.63(+2.20%)
Nov 11, 2015	29.59	29.59	28.48	28.58	863	-0.90(-3.04%)
Nov 10, 2015	29.39	30.01	29.39	29.47	2,850	+0.20(+0.70%)
Nov 09, 2015	30.09	30.09	29.15	29.27	2,068	-0.74(-2.47%)
Nov 06, 2015	29.49	30.01	29.49	30.01	933	-0.04(-0.12%)
Nov 05, 2015	29.89	30.04	29.59	30.04	1,546	-0.56(-1.84%)
Nov 04, 2015	28.84	30.61	28.84	30.61	10,627	+0.99(+3.36%)
Nov 03, 2015	28.94	29.61	28.46	29.61	7,173	-0.70(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.