Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	32.69	32.69	32.15	32.47	10,443	+0.04(+0.11%)
Apr 29, 2013	32.38	32.61	32.34	32.43	5,783	+0.18(+0.55%)
Apr 26, 2013	32.41	32.44	32.12	32.26	10,665	-0.16(-0.50%)
Apr 25, 2013	32.41	32.48	32.11	32.42	3,264	-0.01(-0.02%)
Apr 24, 2013	32.76	32.76	32.23	32.43	27,451	+0.11(+0.33%)
Apr 23, 2013	31.89	33.03	31.89	32.32	4,304	+0.69(+2.18%)
Apr 22, 2013	31.03	31.63	30.98	31.63	2,790	+0.28(+0.90%)
Apr 19, 2013	31.16	31.78	30.90	31.35	5,600	+0.21(+0.68%)
Apr 18, 2013	31.27	31.57	31.04	31.14	10,091	+0.15(+0.48%)
Apr 17, 2013	31.16	31.25	30.87	30.99	11,512	-0.54(-1.70%)
Apr 16, 2013	31.31	31.98	31.12	31.52	9,478	+0.47(+1.50%)
Apr 15, 2013	31.99	31.99	30.89	31.06	16,809	-1.13(-3.51%)
Apr 12, 2013	32.17	32.44	32.15	32.19	2,722	+0.03(+0.09%)
Apr 11, 2013	32.27	32.44	32.12	32.16	3,069	-0.36(-1.11%)
Apr 10, 2013	32.34	32.92	31.91	32.52	10,180	+0.30(+0.92%)
Apr 09, 2013	32.24	32.58	31.99	32.22	3,797	+0.16(+0.48%)
Apr 08, 2013	31.60	32.55	31.57	32.07	4,486	+0.71(+2.25%)
Apr 05, 2013	30.59	31.40	30.59	31.36	9,420	+0.23(+0.72%)
Apr 04, 2013	31.13	31.74	31.13	31.14	2,811	+0.20(+0.66%)
Apr 03, 2013	31.20	31.28	30.93	30.93	6,773	+0.07(+0.23%)
Apr 02, 2013	31.32	31.32	30.78	30.86	5,081	-0.11(-0.34%)
Apr 01, 2013	32.62	32.78	30.44	30.97	13,091	-1.66(-5.08%)
Mar 28, 2013	31.94	32.62	31.31	32.62	25,286	+0.76(+2.39%)
Mar 27, 2013	32.29	32.31	31.59	31.86	1,510	-0.73(-2.25%)
Mar 26, 2013	32.40	32.60	32.30	32.60	2,307	+0.32(+1.01%)
Mar 25, 2013	32.37	32.37	31.53	32.27	3,852	+0.20(+0.64%)
Mar 22, 2013	32.07	32.07	32.07	32.07	380	+0.00(+0.00%)
Mar 21, 2013	31.98	32.26	31.81	32.07	4,014	-0.13(-0.42%)
Mar 20, 2013	32.29	32.36	31.82	32.20	5,176	+0.47(+1.49%)
Mar 19, 2013	31.93	32.14	31.73	31.73	2,193	+0.00(+0.00%)
Mar 18, 2013	31.67	31.87	31.38	31.73	6,037	-0.16(-0.51%)
Mar 15, 2013	32.50	32.91	31.73	31.89	30,267	-1.19(-3.60%)
Mar 14, 2013	33.32	33.62	33.03	33.08	5,443	-0.20(-0.59%)
Mar 13, 2013	33.01	33.28	32.97	33.28	21,121	-0.28(-0.84%)
Mar 12, 2013	33.56	34.20	33.51	33.56	4,716	-0.01(-0.02%)
Mar 11, 2013	33.87	34.42	33.05	33.57	8,131	-0.67(-1.96%)
Mar 08, 2013	34.42	34.54	34.13	34.24	6,366	-0.02(-0.06%)
Mar 07, 2013	33.65	34.26	33.65	34.26	4,704	+0.13(+0.37%)
Mar 06, 2013	33.85	34.13	33.43	34.13	7,369	+0.52(+1.55%)
Mar 05, 2013	33.85	33.85	33.28	33.61	6,270	+0.03(+0.08%)
Mar 04, 2013	31.02	33.84	30.79	33.58	11,713	+2.57(+8.28%)
Mar 01, 2013	30.34	31.03	30.34	31.02	3,130	+0.06(+0.18%)
Feb 28, 2013	31.69	31.69	30.42	30.96	17,917	-1.06(-3.33%)
Feb 27, 2013	32.05	32.05	31.79	32.03	3,865	+0.00(+0.00%)
Feb 26, 2013	31.48	32.03	31.41	32.03	3,126	+0.97(+3.11%)
Feb 25, 2013	31.95	31.95	31.03	31.06	10,146	-0.68(-2.13%)
Feb 22, 2013	31.52	31.74	30.79	31.74	3,858	+0.49(+1.58%)
Feb 21, 2013	32.17	32.17	29.52	31.24	19,121	-0.42(-1.34%)
Feb 20, 2013	33.39	33.39	31.67	31.67	7,269	-1.79(-5.35%)
Feb 19, 2013	33.03	34.00	33.01	33.46	10,402	+0.51(+1.56%)
Feb 15, 2013	34.35	34.35	32.69	32.94	10,543	-1.26(-3.67%)
Feb 14, 2013	32.86	34.54	32.86	34.20	9,313	+1.14(+3.43%)
Feb 13, 2013	33.34	33.83	32.80	33.06	19,069	-0.14(-0.42%)
Feb 12, 2013	33.39	33.41	32.84	33.20	3,706	-0.18(-0.55%)
Feb 11, 2013	33.49	33.82	32.45	33.39	6,369	-0.14(-0.42%)
Feb 08, 2013	33.34	33.53	32.26	33.53	4,272	+0.51(+1.54%)
Feb 07, 2013	32.44	33.50	31.70	33.02	12,236	+0.66(+2.03%)
Feb 06, 2013	32.70	32.70	32.03	32.36	5,857	+0.03(+0.09%)
Feb 04, 2013	32.61	32.64	31.74	32.34	12,175	-0.60(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.