Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	29.66	29.66	29.66	29.66	3,265	+0.74(+2.56%)
Apr 28, 2016	29.14	29.14	28.91	28.91	2,380	-0.70(-2.36%)
Apr 27, 2016	28.77	29.94	28.77	29.61	8,782	+0.52(+1.79%)
Apr 26, 2016	28.49	29.18	28.44	29.09	5,070	+0.56(+1.95%)
Apr 25, 2016	27.84	28.53	27.84	28.53	3,754	+0.78(+2.82%)
Apr 22, 2016	27.53	28.45	27.53	27.75	2,400	+0.10(+0.36%)
Apr 21, 2016	27.96	27.96	27.49	27.65	3,656	-0.51(-1.80%)
Apr 20, 2016	28.38	28.38	28.16	28.16	428	-0.33(-1.16%)
Apr 19, 2016	27.57	28.49	27.24	28.49	1,830	+0.95(+3.46%)
Apr 18, 2016	28.22	28.29	27.54	27.54	2,149	-0.67(-2.38%)
Apr 15, 2016	28.91	29.40	28.21	28.21	5,056	-0.66(-2.27%)
Apr 14, 2016	28.34	29.42	28.34	28.87	5,512	+0.06(+0.22%)
Apr 13, 2016	28.15	28.80	27.55	28.80	8,269	+0.78(+2.77%)
Apr 12, 2016	26.80	28.07	26.80	28.03	15,712	+1.23(+4.58%)
Apr 11, 2016	26.37	26.93	26.37	26.80	5,498	+0.43(+1.63%)
Apr 08, 2016	26.56	27.49	26.37	26.37	7,829	+0.11(+0.40%)
Apr 07, 2016	26.87	26.97	26.11	26.26	11,649	-0.69(-2.56%)
Apr 06, 2016	27.43	27.52	26.48	26.95	10,619	-0.22(-0.80%)
Apr 05, 2016	27.50	27.86	27.17	27.17	3,006	-0.47(-1.68%)
Apr 04, 2016	28.18	28.18	27.64	27.64	3,692	-0.54(-1.93%)
Apr 01, 2016	27.68	28.39	27.68	28.18	4,751	-0.07(-0.25%)
Mar 31, 2016	28.57	29.16	28.25	28.25	6,634	-1.04(-3.56%)
Mar 30, 2016	28.84	29.62	28.56	29.30	6,458	+0.59(+2.06%)
Mar 29, 2016	28.03	29.31	27.99	28.70	9,717	+0.79(+2.83%)
Mar 28, 2016	27.26	28.04	27.26	27.91	4,622	+0.45(+1.64%)
Mar 24, 2016	27.46	27.46	27.46	27.46	708	-0.10(-0.36%)
Mar 23, 2016	28.41	28.51	27.52	27.56	5,284	-1.35(-4.66%)
Mar 22, 2016	29.58	29.58	28.36	28.91	5,941	-0.64(-2.17%)
Mar 21, 2016	29.55	29.55	29.55	29.55	1,623	-0.25(-0.83%)
Mar 18, 2016	29.50	30.01	28.94	29.80	16,487	+0.60(+2.05%)
Mar 17, 2016	28.43	29.46	28.25	29.20	9,049	+0.44(+1.55%)
Mar 16, 2016	28.22	28.75	27.86	28.75	4,636	+1.05(+3.79%)
Mar 15, 2016	28.21	28.25	27.70	27.70	4,415	-0.43(-1.53%)
Mar 14, 2016	28.08	28.70	28.08	28.13	2,651	-0.25(-0.89%)
Mar 11, 2016	26.80	28.39	26.80	28.39	3,849	+0.75(+2.73%)
Mar 10, 2016	28.25	28.34	27.63	27.63	4,666	-0.89(-3.12%)
Mar 09, 2016	27.86	28.63	27.84	28.52	4,524	+0.59(+2.12%)
Mar 08, 2016	28.80	29.80	27.93	27.93	11,807	-1.11(-3.84%)
Mar 07, 2016	28.35	29.17	27.76	29.04	9,751	+0.59(+2.08%)
Mar 04, 2016	27.98	27.98	27.79	28.45	10,248	+0.30(+1.05%)
Mar 03, 2016	28.67	28.68	27.21	28.15	9,307	-0.51(-1.77%)
Mar 02, 2016	27.95	29.22	27.69	28.66	11,822	+0.28(+0.97%)
Mar 01, 2016	27.05	28.39	27.05	28.39	7,464	+1.92(+7.25%)
Feb 29, 2016	27.17	27.17	26.38	26.47	3,125	-0.87(-3.17%)
Feb 26, 2016	27.26	27.72	26.88	27.34	3,438	-0.10(-0.36%)
Feb 25, 2016	27.04	27.75	26.91	27.43	5,108	+0.12(+0.44%)
Feb 24, 2016	26.52	27.31	26.52	27.31	4,316	+0.49(+1.81%)
Feb 23, 2016	27.93	27.93	26.83	26.83	9,213	-1.03(-3.70%)
Feb 22, 2016	27.51	27.86	27.31	27.86	5,955	+0.70(+2.57%)
Feb 19, 2016	27.30	28.03	26.69	27.16	8,219	-0.02(-0.08%)
Feb 18, 2016	27.91	27.91	27.18	27.18	3,973	-0.83(-2.95%)
Feb 17, 2016	26.05	28.01	26.05	28.01	10,613	+1.29(+4.83%)
Feb 16, 2016	27.41	27.41	26.71	26.71	4,034	+0.44(+1.66%)
Feb 12, 2016	26.09	26.28	26.28	26.28	6,097	+1.05(+4.17%)
Feb 11, 2016	25.71	25.71	25.23	25.23	1,525	-0.59(-2.29%)
Feb 10, 2016	26.96	26.96	25.73	25.82	5,192	-0.58(-2.19%)
Feb 09, 2016	26.36	26.59	26.31	26.40	4,635	+0.51(+1.96%)
Feb 08, 2016	26.05	26.63	25.89	25.89	5,167	-0.21(-0.81%)
Feb 05, 2016	27.80	27.80	26.10	26.10	13,457	-2.00(-7.13%)
Feb 04, 2016	27.53	28.56	27.40	28.10	4,609	+1.11(+4.10%)
Feb 03, 2016	28.13	28.13	27.00	27.00	2,773	-0.88(-3.16%)
Feb 02, 2016	28.81	28.81	27.88	27.88	5,826	-1.21(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.