Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	28.73	29.15	28.16	28.20	7,123	-0.62(-2.15%)
Feb 26, 2015	29.38	29.42	28.79	28.82	3,961	-0.09(-0.32%)
Feb 25, 2015	30.29	30.29	28.24	28.91	23,838	-1.58(-5.18%)
Feb 24, 2015	30.26	30.63	29.42	30.49	6,165	+0.85(+2.86%)
Feb 23, 2015	29.22	31.02	28.30	29.64	16,100	-0.04(-0.14%)
Feb 20, 2015	29.69	31.29	29.16	29.68	19,966	+0.09(+0.31%)
Feb 19, 2015	28.96	29.59	28.88	29.59	4,277	+0.79(+2.74%)
Feb 18, 2015	28.54	28.99	28.54	28.80	2,116	+0.46(+1.62%)
Feb 17, 2015	28.35	29.32	28.17	28.34	8,205	-0.35(-1.20%)
Feb 13, 2015	28.91	28.69	28.69	28.69	3,828	+0.18(+0.64%)
Feb 12, 2015	28.33	28.89	28.33	28.51	7,672	+0.35(+1.25%)
Feb 11, 2015	28.05	29.25	28.03	28.15	15,814	+0.03(+0.10%)
Feb 10, 2015	28.13	28.13	28.13	28.13	2,000	-0.71(-2.47%)
Feb 09, 2015	28.95	28.95	28.84	28.84	2,170	+0.16(+0.54%)
Feb 06, 2015	28.68	28.68	28.68	28.68	2,556	-0.01(-0.02%)
Feb 05, 2015	29.19	29.23	28.39	28.69	2,617	+0.47(+1.67%)
Feb 04, 2015	28.56	29.51	28.22	28.22	22,794	-0.35(-1.21%)
Feb 03, 2015	28.62	30.01	28.30	28.56	39,858	+0.33(+1.17%)
Feb 02, 2015	28.91	28.91	28.21	28.23	14,396	-0.45(-1.57%)
Jan 30, 2015	29.74	29.74	28.68	28.68	2,233	-1.42(-4.73%)
Jan 29, 2015	30.59	31.32	28.62	30.11	31,841	-0.23(-0.74%)
Jan 28, 2015	30.25	31.31	30.19	30.33	7,045	+0.72(+2.43%)
Jan 27, 2015	28.84	30.28	28.84	29.61	5,369	+0.77(+2.66%)
Jan 26, 2015	28.99	29.06	28.22	28.84	7,014	-0.14(-0.49%)
Jan 23, 2015	28.99	28.99	28.99	28.99	713	+0.23(+0.81%)
Jan 22, 2015	28.21	28.91	28.21	28.75	6,552	+0.41(+1.44%)
Jan 21, 2015	28.99	28.99	28.22	28.34	1,867	-0.99(-3.37%)
Jan 20, 2015	29.94	29.94	29.24	29.33	5,632	-0.90(-2.99%)
Jan 16, 2015	29.52	30.31	29.31	30.23	7,118	+0.51(+1.71%)
Jan 15, 2015	29.46	29.97	29.46	29.73	4,317	-0.07(-0.24%)
Jan 14, 2015	29.62	29.86	28.93	29.80	3,204	-0.08(-0.26%)
Jan 13, 2015	29.78	30.33	29.65	29.87	6,178	-0.30(-0.98%)
Jan 12, 2015	29.80	30.09	29.80	30.17	2,206	-0.19(-0.63%)
Jan 09, 2015	30.33	30.36	30.32	30.36	1,463	-0.37(-1.19%)
Jan 08, 2015	30.81	30.82	30.33	30.73	4,602	-0.09(-0.30%)
Jan 07, 2015	30.40	31.45	30.33	30.82	1,766	+0.76(+2.53%)
Jan 06, 2015	30.73	31.16	29.91	30.06	5,590	-0.27(-0.88%)
Jan 05, 2015	31.11	32.17	30.33	30.33	6,319	-0.33(-1.08%)
Jan 02, 2015	30.31	30.85	30.31	30.66	1,965	-0.01(-0.02%)
Dec 31, 2014	30.57	30.66	30.66	30.66	14,746	-0.37(-1.18%)
Dec 30, 2014	30.45	31.03	29.99	31.03	2,068	+0.07(+0.23%)
Dec 29, 2014	30.79	30.96	29.92	30.96	5,128	-0.05(-0.16%)
Dec 26, 2014	29.48	31.01	29.48	31.01	1,276	+1.56(+5.29%)
Dec 24, 2014	29.97	29.45	29.45	29.45	13,895	-0.52(-1.74%)
Dec 23, 2014	29.92	32.08	29.64	29.97	42,763	+0.34(+1.14%)
Dec 22, 2014	29.13	29.97	29.13	29.63	3,133	-0.37(-1.22%)
Dec 19, 2014	30.23	30.23	29.07	30.00	23,252	-0.45(-1.48%)
Dec 18, 2014	28.92	30.45	28.72	30.45	12,492	+1.54(+5.32%)
Dec 17, 2014	28.57	28.99	28.52	28.91	8,127	+0.85(+3.02%)
Dec 16, 2014	27.93	28.89	27.89	28.07	7,030	+0.30(+1.07%)
Dec 15, 2014	27.97	28.73	27.60	27.77	3,110	-0.70(-2.45%)
Dec 12, 2014	28.42	29.62	28.25	28.47	7,259	-0.48(-1.66%)
Dec 11, 2014	27.47	29.41	27.47	28.95	5,074	+0.99(+3.53%)
Dec 10, 2014	28.13	28.44	27.86	27.96	6,872	-0.17(-0.60%)
Dec 09, 2014	27.56	28.18	27.39	28.13	12,646	+0.57(+2.07%)
Dec 08, 2014	27.65	27.89	27.51	27.56	3,408	+0.13(+0.46%)
Dec 05, 2014	26.88	27.53	26.88	27.43	3,571	+0.56(+2.07%)
Dec 04, 2014	28.20	28.53	26.88	26.88	4,070	-0.80(-2.88%)
Dec 03, 2014	27.68	28.17	27.63	27.67	6,078	-0.01(-0.03%)
Dec 02, 2014	27.51	27.68	27.32	27.68	4,311	+0.18(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.