Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	26.66	26.82	26.13	26.16	15,788	-0.21(-0.80%)
Apr 27, 2018	26.24	26.83	26.24	26.38	13,626	-0.32(-1.19%)
Apr 26, 2018	27.29	27.33	26.69	26.69	6,484	-0.71(-2.57%)
Apr 25, 2018	27.50	27.93	27.01	27.40	15,301	-0.25(-0.89%)
Apr 24, 2018	27.75	28.10	27.50	27.65	12,100	-0.07(-0.25%)
Apr 23, 2018	27.26	27.72	27.26	27.72	2,522	+0.49(+1.81%)
Apr 20, 2018	27.54	27.79	27.15	27.22	5,416	-0.60(-2.15%)
Apr 19, 2018	28.14	28.14	27.50	27.82	4,198	+0.25(+0.90%)
Apr 18, 2018	27.50	28.09	27.50	27.57	5,325	+0.07(+0.26%)
Apr 17, 2018	27.12	27.65	26.83	27.50	20,553	+0.67(+2.50%)
Apr 16, 2018	26.80	26.92	26.80	26.83	2,455	+0.04(+0.13%)
Apr 13, 2018	26.48	26.91	26.20	26.80	9,522	+0.32(+1.20%)
Apr 12, 2018	26.06	27.10	26.06	26.48	8,897	+0.42(+1.62%)
Apr 11, 2018	25.95	26.24	25.95	26.06	1,693	+0.00(+0.00%)
Apr 10, 2018	26.34	26.59	26.06	26.06	8,190	-0.28(-1.07%)
Apr 09, 2018	26.69	26.69	25.95	26.34	4,846	+0.56(+2.19%)
Apr 06, 2018	26.62	26.66	25.74	25.78	7,512	-0.53(-2.01%)
Apr 05, 2018	26.52	26.52	26.31	26.31	2,183	+0.28(+1.08%)
Apr 04, 2018	26.59	26.59	26.02	26.02	5,415	-0.07(-0.27%)
Apr 03, 2018	26.45	26.83	26.09	26.09	8,039	-0.46(-1.73%)
Apr 02, 2018	26.59	26.59	26.06	26.55	2,647	+0.28(+1.07%)
Mar 29, 2018		26.27	26.27	26.27	0	-0.95(-3.50%)
Mar 28, 2018	26.95	27.47	26.91	27.22	7,166	+0.32(+1.18%)
Mar 27, 2018	27.36	27.43	26.91	26.91	6,372	-0.25(-0.91%)
Mar 26, 2018	26.27	27.26	26.20	27.15	7,655	+0.95(+3.63%)
Mar 23, 2018	27.36	27.61	26.20	26.20	36,363	-0.95(-3.51%)
Mar 22, 2018	27.29	27.33	27.15	27.15	3,956	-0.21(-0.77%)
Mar 21, 2018	27.15	27.43	26.92	27.36	5,558	+0.42(+1.57%)
Mar 20, 2018	27.17	27.40	26.92	26.94	4,639	+0.07(+0.26%)
Mar 19, 2018	26.98	27.12	26.87	26.87	4,662	-0.25(-0.91%)
Mar 16, 2018	27.12	27.13	27.12	27.12	16,612	-0.21(-0.77%)
Mar 15, 2018	27.03	27.33	26.98	27.33	2,782	-0.18(-0.64%)
Mar 14, 2018	26.87	27.54	26.87	27.50	5,235	+0.32(+1.17%)
Mar 13, 2018	27.19	27.19	27.19	27.19	869	-0.11(-0.39%)
Mar 12, 2018	27.29	27.29	27.29	27.29	1,504	+0.46(+1.71%)
Mar 09, 2018	26.59	27.26	26.59	26.83	5,683	+0.46(+1.74%)
Mar 08, 2018	26.41	26.82	26.38	26.38	2,959	+0.00(+0.00%)
Mar 07, 2018		27.36	26.38	26.38	2,190	-0.99(-3.61%)
Mar 06, 2018	27.12	27.57	27.12	27.36	4,852	+0.21(+0.78%)
Mar 05, 2018	27.83	27.83	27.15	27.15	3,678	-0.28(-1.03%)
Mar 02, 2018	27.29	27.43	27.29	27.43	1,629	+0.14(+0.52%)
Mar 01, 2018	27.50	27.50	27.15	27.29	3,037	-0.21(-0.77%)
Feb 28, 2018	27.50	27.93	27.36	27.50	6,599	+0.00(+0.00%)
Feb 27, 2018	28.00	28.00	27.36	27.50	2,628	-0.53(-1.89%)
Feb 26, 2018	28.21	28.21	27.65	28.03	1,471	+0.00(+0.00%)
Feb 23, 2018	27.86	28.03	27.86	28.03	1,892	+0.07(+0.25%)
Feb 22, 2018	27.54	27.96	27.54	27.96	2,933	+0.39(+1.41%)
Feb 21, 2018	27.75	27.93	27.57	27.57	4,609	-0.04(-0.13%)
Feb 20, 2018	28.10	28.14	27.61	27.61	7,082	-0.88(-3.09%)
Feb 16, 2018		28.49	28.49	28.49	0	+0.67(+2.41%)
Feb 15, 2018	27.61	27.96	27.61	27.82	4,253	+0.46(+1.68%)
Feb 14, 2018	27.54	27.54	27.36	27.36	2,509	-0.07(-0.26%)
Feb 13, 2018	27.43	27.43	27.43	27.43	1,125	-0.28(-1.02%)
Feb 12, 2018	27.08	27.72	27.01	27.72	1,627	+0.78(+2.88%)
Feb 09, 2018	26.94	27.61	26.76	26.94	8,414	-0.28(-1.04%)
Feb 08, 2018	26.80	27.22	26.80	27.22	2,220	+0.32(+1.18%)
Feb 07, 2018	26.62	27.50	26.62	26.91	6,742	+0.42(+1.60%)
Feb 06, 2018	26.48	27.26	25.99	26.48	21,378	+0.60(+2.32%)
Feb 05, 2018	26.87	27.40	25.88	25.88	7,897	-0.99(-3.67%)
Feb 02, 2018	28.14	28.21	26.87	26.87	4,453	-1.27(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.