Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	10.78	10.86	10.59	10.59	945	-0.20(-1.81%)
Oct 28, 2010	10.65	10.79	10.65	10.79	756	+0.14(+1.29%)
Oct 27, 2010	10.58	10.65	10.58	10.65	2,514	-0.38(-3.41%)
Oct 25, 2010	11.03	11.23	11.03	11.03	2,072	-0.06(-0.55%)
Oct 22, 2010	11.20	11.20	11.03	11.09	5,685	+0.05(+0.46%)
Oct 21, 2010	11.18	11.18	11.04	11.04	1,890	-0.21(-1.83%)
Oct 20, 2010	11.38	11.38	11.25	11.25	1,209	-0.22(-1.94%)
Oct 19, 2010	11.59	11.59	11.38	11.47	1,111	-0.25(-2.12%)
Oct 18, 2010	11.79	11.95	11.64	11.72	8,040	-0.07(-0.63%)
Oct 15, 2010	11.74	11.79	11.69	11.79	1,985	-0.35(-2.88%)
Oct 14, 2010	11.09	12.14	11.09	12.14	19,851	+1.10(+9.97%)
Oct 13, 2010	10.92	11.08	10.89	11.04	1,852	+0.29(+2.66%)
Oct 12, 2010	10.45	10.86	10.45	10.75	2,977	-0.10(-0.88%)
Oct 11, 2010	10.91	10.91	10.64	10.85	945	+0.01(+0.05%)
Oct 08, 2010	10.84	10.84	10.73	10.84	7,887	+0.11(+0.99%)
Oct 07, 2010	10.51	10.74	10.51	10.74	1,701	+0.23(+2.16%)
Oct 06, 2010	10.73	10.73	10.48	10.51	1,565	-0.22(-2.02%)
Oct 05, 2010	10.66	10.73	10.57	10.73	2,034	+0.00(+0.00%)
Oct 04, 2010	10.82	10.82	10.68	10.73	1,134	+0.12(+1.15%)
Oct 01, 2010	10.61	10.84	10.31	10.61	3,198	-0.13(-1.23%)
Sep 30, 2010	10.74	10.74	10.72	10.74	1,417	+0.00(+0.00%)
Sep 27, 2010	10.58	10.74	10.74	10.74	9,074	+0.16(+1.50%)
Sep 24, 2010	10.31	10.68	10.25	10.58	4,206	+0.00(+0.00%)
Sep 23, 2010	10.68	10.68	10.44	10.58	2,665	-0.11(-0.99%)
Sep 22, 2010	10.68	10.68	10.66	10.68	1,512	+0.21(+1.97%)
Sep 21, 2010	10.41	10.68	10.36	10.48	4,301	+0.11(+1.07%)
Sep 20, 2010	10.42	10.42	10.37	10.37	1,881	+0.10(+0.98%)
Sep 17, 2010	10.27	10.27	9.732	10.27	3,040	+0.06(+0.57%)
Sep 15, 2010	10.53	10.53	10.21	10.21	2,835	-0.24(-2.28%)
Sep 14, 2010	10.12	10.47	9.896	10.45	3,403	+0.00(+0.00%)
Sep 13, 2010	10.03	10.47	9.828	10.45	2,902	+0.63(+6.41%)
Sep 10, 2010	9.521	9.997	9.489	9.817	6,397	-0.10(-0.99%)
Sep 09, 2010	9.775	9.915	9.775	9.915	1,752	+0.14(+1.43%)
Sep 08, 2010	9.738	10.03	9.738	9.775	3,246	-0.06(-0.65%)
Sep 07, 2010	9.992	9.992	9.288	9.838	4,630	-0.16(-1.59%)
Sep 03, 2010	10.10	10.17	9.960	9.997	2,728	+0.21(+2.16%)
Sep 02, 2010	9.584	9.785	9.584	9.785	2,268	-0.06(-0.59%)
Sep 01, 2010	9.045	9.843	9.045	9.843	9,006	+0.59(+6.34%)
Aug 31, 2010	8.992	9.256	8.992	9.256	9,517	+0.39(+4.35%)
Aug 30, 2010	8.743	8.913	8.743	8.870	23,904	-0.06(-0.71%)
Aug 27, 2010	8.934	9.151	8.934	8.934	6,049	-0.04(-0.47%)
Aug 26, 2010	9.188	9.256	8.976	8.976	8,526	-0.20(-2.19%)
Aug 25, 2010	9.188	9.188	9.166	9.177	1,323	+0.03(+0.35%)
Aug 24, 2010	9.997	9.997	9.145	9.145	6,775	-0.90(-9.00%)
Aug 23, 2010	10.90	10.90	10.05	10.05	6,617	-0.45(-4.33%)
Aug 20, 2010	10.46	10.68	10.41	10.50	2,627	-0.34(-3.12%)
Aug 19, 2010	10.51	10.84	10.31	10.84	11,010	+0.08(+0.74%)
Aug 18, 2010	10.76	10.84	10.58	10.76	154,669	-0.08(-0.73%)
Aug 17, 2010	10.79	10.84	10.79	10.84	1,330	+0.21(+1.99%)
Aug 16, 2010	11.37	11.37	10.58	10.63	28,453	-0.24(-2.19%)
Aug 13, 2010	10.87	11.64	10.87	10.87	70,702	-0.77(-6.59%)
Aug 12, 2010	11.64	11.72	11.61	11.64	20,263	-0.11(-0.95%)
Aug 11, 2010	11.77	11.80	11.75	11.75	3,403	-0.10(-0.85%)
Aug 10, 2010	11.72	11.86	11.72	11.85	8,507	-0.05(-0.40%)
Aug 09, 2010	11.90	11.90	11.90	11.90	1,134	+0.10(+0.85%)
Aug 06, 2010	11.80	12.11	11.79	11.80	10,167	-0.05(-0.45%)
Aug 05, 2010	11.85	11.85	11.85	11.85	10,020	+0.00(+0.00%)
Aug 04, 2010	11.85	11.91	11.77	11.85	53,503	+0.00(+0.00%)
Aug 03, 2010	11.90	11.93	11.85	11.85	10,719	-0.12(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.