Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	2.650	2.670	2.611	2.611	304,395	-0.09(-3.27%)
Sep 29, 2022	2.709	2.719	2.612	2.699	489,790	-0.03(-1.08%)
Sep 28, 2022	2.739	2.758	2.699	2.729	368,501	-0.13(-4.47%)
Sep 27, 2022	2.896	2.896	2.807	2.856	354,305	-0.04(-1.36%)
Sep 26, 2022	2.856	2.896	2.848	2.896	263,528	+0.01(+0.34%)
Sep 23, 2022	2.915	2.925	2.847	2.886	417,861	-0.04(-1.34%)
Sep 22, 2022	2.945	2.960	2.896	2.925	649,783	-0.02(-0.67%)
Sep 21, 2022	3.033	3.042	2.945	2.945	633,335	-0.07(-2.28%)
Sep 20, 2022	3.033	3.043	2.989	3.014	1,014,468	+0.10(+3.37%)
Sep 19, 2022	3.033	3.053	2.856	2.915	770,455	-0.22(-6.90%)
Sep 16, 2022	3.141	3.180	3.131	3.131	410,962	+0.00(+0.00%)
Sep 15, 2022	3.239	3.239	3.082	3.131	636,655	-0.24(-7.00%)
Sep 14, 2022	3.279	3.367	3.249	3.367	462,595	+0.17(+5.21%)
Sep 13, 2022	3.259	3.367	3.195	3.200	1,162,246	-0.26(-7.39%)
Sep 12, 2022	3.337	3.504	3.337	3.455	938,164	+0.20(+6.02%)
Sep 09, 2022	3.318	3.318	3.249	3.259	318,888	-0.09(-2.64%)
Sep 08, 2022	3.328	3.347	3.190	3.347	1,059,287	-0.03(-0.87%)
Sep 07, 2022	3.180	3.382	3.141	3.377	1,448,905	+0.29(+9.55%)
Sep 06, 2022	3.033	3.151	3.000	3.082	1,042,331	+0.21(+7.17%)
Sep 02, 2022	2.915	2.915	2.847	2.876	502,125	+0.01(+0.34%)
Sep 01, 2022	2.906	2.906	2.812	2.866	477,653	-0.05(-1.68%)
Aug 31, 2022	2.955	2.979	2.896	2.915	573,730	-0.02(-0.67%)
Aug 30, 2022	2.955	2.955	2.857	2.935	287,186	+0.00(+0.00%)
Aug 29, 2022	2.817	2.974	2.815	2.935	383,780	+0.08(+2.75%)
Aug 26, 2022	2.906	2.925	2.827	2.856	213,030	-0.06(-2.02%)
Aug 25, 2022	2.974	3.043	2.876	2.915	836,846	+0.01(+0.34%)
Aug 24, 2022	2.807	2.906	2.758	2.906	1,596,559	+0.13(+4.59%)
Aug 23, 2022	2.709	2.778	2.700	2.778	866,519	+0.20(+7.60%)
Aug 22, 2022	2.562	2.709	2.552	2.582	847,987	+0.02(+0.77%)
Aug 19, 2022	2.582	2.582	2.523	2.562	413,306	+0.02(+0.77%)
Aug 18, 2022	2.474	2.582	2.464	2.542	691,723	+0.10(+4.02%)
Aug 17, 2022	2.415	2.474	2.405	2.444	837,213	+0.01(+0.40%)
Aug 16, 2022	2.356	2.444	2.336	2.434	945,457	+0.00(+0.00%)
Aug 15, 2022	2.425	2.439	2.385	2.434	234,932	-0.03(-1.20%)
Aug 12, 2022	2.493	2.493	2.410	2.464	355,446	-0.04(-1.57%)
Aug 11, 2022	2.474	2.503	2.425	2.503	379,841	+0.03(+1.19%)
Aug 10, 2022	2.375	2.513	2.375	2.474	777,726	+0.13(+5.44%)
Aug 09, 2022	2.444	2.444	2.317	2.346	525,401	-0.10(-4.02%)
Aug 08, 2022	2.326	2.444	2.326	2.444	550,587	+0.12(+5.06%)
Aug 05, 2022	2.297	2.356	2.287	2.326	606,254	+0.01(+0.42%)
Aug 04, 2022	2.307	2.346	2.307	2.317	280,629	+0.00(+0.00%)
Aug 03, 2022	2.346	2.346	2.287	2.317	631,295	-0.02(-0.84%)
Aug 02, 2022	2.356	2.366	2.297	2.336	446,274	-0.02(-0.83%)
Aug 01, 2022	2.317	2.395	2.292	2.356	587,638	+0.01(+0.42%)
Jul 29, 2022	2.317	2.356	2.297	2.346	592,770	+0.04(+1.70%)
Jul 28, 2022	2.326	2.356	2.287	2.307	543,892	-0.03(-1.26%)
Jul 27, 2022	2.346	2.366	2.317	2.336	656,651	+0.00(+0.00%)
Jul 26, 2022	2.336	2.356	2.307	2.336	571,228	+0.06(+2.57%)
Jul 25, 2022	2.287	2.292	2.268	2.278	464,700	-0.01(-0.41%)
Jul 22, 2022	2.354	2.354	2.268	2.287	631,617	-0.06(-2.43%)
Jul 21, 2022	2.401	2.401	2.325	2.344	561,939	-0.07(-2.76%)
Jul 20, 2022	2.439	2.439	2.382	2.411	516,082	-0.03(-1.17%)
Jul 19, 2022	2.449	2.449	2.420	2.439	500,091	+0.05(+1.98%)
Jul 18, 2022	2.401	2.401	2.373	2.392	162,639	-0.01(-0.40%)
Jul 15, 2022	2.373	2.420	2.363	2.401	413,364	+0.03(+1.20%)
Jul 14, 2022	2.344	2.382	2.326	2.373	682,849	-0.02(-0.79%)
Jul 13, 2022	2.354	2.392	2.339	2.392	661,306	-0.08(-3.08%)
Jul 12, 2022	2.439	2.467	2.420	2.467	532,791	+0.03(+1.17%)
Jul 11, 2022	2.411	2.449	2.392	2.439	577,323	-0.02(-0.77%)
Jul 08, 2022	2.486	2.486	2.439	2.458	180,299	-0.03(-1.14%)
Jul 07, 2022	2.458	2.486	2.458	2.486	227,411	+0.00(+0.00%)
Jul 06, 2022	2.439	2.486	2.430	2.486	670,154	+0.00(+0.00%)
Jul 05, 2022	2.411	2.486	2.392	2.486	819,412	+0.08(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.