Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	9.429	9.476	9.321	9.345	1,167,374	+0.00(+0.00%)
Jan 30, 2013	9.470	9.476	9.243	9.345	1,401,802	-0.73(-7.29%)
Jan 29, 2013	9.996	10.09	9.960	10.08	513,111	+0.21(+2.12%)
Jan 28, 2013	9.996	10.01	9.853	9.871	2,204,250	-0.32(-3.11%)
Jan 25, 2013	10.35	10.41	9.960	10.19	1,129,629	-0.13(-1.27%)
Jan 24, 2013	10.36	10.37	10.28	10.32	587,686	-0.05(-0.52%)
Jan 23, 2013	10.31	10.38	10.29	10.37	393,048	+0.04(+0.40%)
Jan 22, 2013	10.20	10.34	10.16	10.33	409,331	-0.05(-0.46%)
Jan 18, 2013	10.50	10.50	10.31	10.38	443,105	-0.23(-2.20%)
Jan 17, 2013	10.55	10.64	10.55	10.61	849,474	+0.10(+0.97%)
Jan 16, 2013	10.38	10.52	10.37	10.51	848,130	+0.23(+2.27%)
Jan 15, 2013	10.31	10.32	10.25	10.28	669,628	-0.05(-0.52%)
Jan 14, 2013	10.33	10.37	10.27	10.33	777,274	+0.00(+0.00%)
Jan 11, 2013	10.37	10.39	10.27	10.33	787,605	+0.19(+1.83%)
Jan 10, 2013	10.20	10.22	10.07	10.15	845,034	+0.09(+0.89%)
Jan 09, 2013	10.05	10.09	9.990	10.06	528,684	+0.12(+1.20%)
Jan 08, 2013	10.01	10.03	9.901	9.937	748,016	+0.08(+0.85%)
Jan 07, 2013	9.859	9.889	9.802	9.853	358,870	-0.01(-0.12%)
Jan 04, 2013	9.847	9.883	9.823	9.865	335,735	+0.03(+0.30%)
Jan 03, 2013	9.680	9.865	9.668	9.835	540,622	+0.16(+1.60%)
Jan 02, 2013	9.721	9.739	9.668	9.680	769,853	+0.04(+0.37%)
Dec 31, 2012	9.530	9.650	9.530	9.644	388,215	+0.05(+0.56%)
Dec 28, 2012	9.614	9.644	9.530	9.590	263,649	+0.01(+0.06%)
Dec 27, 2012	9.614	9.620	9.518	9.584	496,755	+0.23(+2.43%)
Dec 26, 2012	9.387	9.411	9.311	9.357	161,349	-0.03(-0.32%)
Dec 24, 2012	9.429	9.434	9.339	9.387	95,664	+0.00(+0.00%)
Dec 21, 2012	9.315	9.411	9.303	9.387	368,235	-0.08(-0.82%)
Dec 20, 2012	9.273	9.500	9.273	9.464	1,295,592	+0.23(+2.52%)
Dec 19, 2012	9.261	9.273	9.166	9.231	1,001,508	-0.13(-1.34%)
Dec 18, 2012	9.321	9.363	9.273	9.357	522,831	+0.04(+0.45%)
Dec 17, 2012	9.303	9.345	9.267	9.315	240,990	+0.01(+0.13%)
Dec 14, 2012	9.351	9.388	9.285	9.303	261,853	+0.01(+0.06%)
Dec 13, 2012	9.345	9.357	9.285	9.297	446,079	-0.10(-1.02%)
Dec 12, 2012	9.429	9.441	9.357	9.393	187,322	-0.08(-0.88%)
Dec 11, 2012	9.530	9.530	9.464	9.476	180,254	-0.03(-0.31%)
Dec 10, 2012	9.596	9.596	9.476	9.506	707,144	-0.12(-1.24%)
Dec 07, 2012	9.548	9.656	9.536	9.626	1,008,756	+0.29(+3.07%)
Dec 06, 2012	9.351	9.405	9.309	9.339	273,080	+0.12(+1.30%)
Dec 05, 2012	9.237	9.261	9.184	9.220	663,677	+0.11(+1.25%)
Dec 04, 2012	8.998	9.130	8.975	9.106	300,514	+0.05(+0.59%)
Nov 30, 2012	9.010	9.052	8.969	9.052	606,635	+0.01(+0.07%)
Nov 29, 2012	8.981	9.070	8.981	9.046	371,539	+0.19(+2.16%)
Nov 28, 2012	8.795	8.861	8.759	8.855	365,586	+0.04(+0.41%)
Nov 27, 2012	8.909	8.957	8.813	8.819	479,120	-0.02(-0.27%)
Nov 26, 2012	8.783	8.855	8.783	8.843	168,103	-0.04(-0.40%)
Nov 23, 2012	8.789	8.885	8.771	8.879	240,730	+0.02(+0.20%)
Nov 21, 2012	8.903	8.933	8.831	8.861	276,335	-0.05(-0.54%)
Nov 20, 2012	8.897	8.932	8.885	8.909	208,826	-0.02(-0.20%)
Nov 19, 2012	8.933	8.957	8.897	8.927	380,031	+0.01(+0.07%)
Nov 16, 2012	8.957	8.963	8.849	8.921	724,978	+0.00(+0.00%)
Nov 15, 2012	8.963	9.010	8.897	8.921	521,243	+0.08(+0.95%)
Nov 14, 2012	8.915	8.950	8.795	8.837	592,171	-0.09(-1.00%)
Nov 13, 2012	8.843	8.998	8.807	8.927	647,726	+0.08(+0.88%)
Nov 12, 2012	8.897	8.909	8.807	8.849	206,475	-0.05(-0.60%)
Nov 09, 2012	8.939	8.963	8.885	8.903	212,197	-0.11(-1.26%)
Nov 08, 2012	9.058	9.100	9.007	9.016	207,713	-0.02(-0.26%)
Nov 07, 2012	9.058	9.112	9.010	9.040	485,848	+0.00(+0.00%)
Nov 06, 2012	9.052	9.160	8.998	9.040	161,549	-0.12(-1.30%)
Nov 05, 2012	9.112	9.172	9.088	9.160	240,459	+0.08(+0.92%)
Nov 02, 2012	9.028	9.088	8.986	9.076	783,087	+0.08(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.