Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	6.526	6.526	6.412	6.526	437,572	+0.00(+0.00%)
Jul 30, 2018	6.549	6.549	6.435	6.526	424,013	+0.00(+0.00%)
Jul 27, 2018	6.481	6.549	6.481	6.526	994,333	+0.02(+0.35%)
Jul 26, 2018	6.412	6.504	6.412	6.504	628,469	+0.09(+1.43%)
Jul 25, 2018	6.389	6.435	6.389	6.412	313,826	+0.00(+0.00%)
Jul 24, 2018	6.366	6.435	6.343	6.412	648,792	+0.09(+1.45%)
Jul 23, 2018	6.343	6.366	6.320	6.320	329,507	+0.00(+0.00%)
Jul 20, 2018	6.389	6.389	6.309	6.320	332,994	-0.05(-0.72%)
Jul 19, 2018	6.389	6.435	6.366	6.366	254,443	-0.02(-0.36%)
Jul 18, 2018	6.320	6.412	6.320	6.389	274,378	+0.09(+1.45%)
Jul 17, 2018	6.275	6.320	6.252	6.297	732,760	+0.02(+0.36%)
Jul 16, 2018	6.343	6.366	6.252	6.275	483,738	-0.07(-1.08%)
Jul 13, 2018	6.297	6.366	6.275	6.343	414,224	+0.07(+1.09%)
Jul 12, 2018	6.366	6.366	6.275	6.275	488,553	-0.07(-1.08%)
Jul 11, 2018	6.343	6.389	6.343	6.343	280,961	+0.00(+0.00%)
Jul 10, 2018	6.366	6.412	6.343	6.343	368,711	-0.02(-0.36%)
Jul 09, 2018	6.343	6.435	6.323	6.366	684,271	+0.05(+0.72%)
Jul 06, 2018	6.320	6.343	6.297	6.320	480,472	-0.02(-0.36%)
Jul 05, 2018	6.320	6.366	6.300	6.343	376,503	+0.05(+0.73%)
Jul 03, 2018		6.297	6.297	6.297	0	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.