Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	94.31	96.60	93.03	95.23	3,349,506	-0.18(-0.19%)
Jan 28, 2021	95.06	96.71	93.81	95.41	2,570,089	+0.11(+0.12%)
Jan 27, 2021	97.55	98.63	93.95	95.30	3,125,790	-2.56(-2.61%)
Jan 26, 2021	95.07	98.69	95.04	97.86	4,725,386	+3.09(+3.26%)
Jan 25, 2021	93.56	95.87	93.33	94.77	3,211,707	+1.37(+1.46%)
Jan 22, 2021	92.36	93.91	92.29	93.40	3,321,764	+0.73(+0.79%)
Jan 21, 2021	92.37	92.77	91.34	92.67	2,575,131	+0.08(+0.09%)
Jan 20, 2021	90.18	93.39	89.61	92.59	3,229,579	+2.15(+2.38%)
Jan 19, 2021	90.80	90.98	89.46	90.44	2,753,291	+0.30(+0.34%)
Jan 15, 2021	87.91	90.18	87.89	90.14	2,964,142	+2.01(+2.28%)
Jan 14, 2021	88.47	88.71	87.16	88.12	3,543,385	+0.08(+0.09%)
Jan 13, 2021	87.64	88.99	87.64	88.04	2,840,348	+0.65(+0.74%)
Jan 12, 2021	87.21	87.64	85.89	87.39	2,682,108	+0.05(+0.05%)
Jan 11, 2021	88.56	89.03	86.87	87.35	2,458,123	-1.79(-2.01%)
Jan 08, 2021	87.91	90.06	87.80	89.14	2,383,819	+1.18(+1.34%)
Jan 07, 2021	86.66	87.99	86.47	87.96	3,454,633	+1.30(+1.50%)
Jan 06, 2021	88.67	88.92	86.18	86.66	5,185,869	-2.10(-2.37%)
Jan 05, 2021	88.72	89.73	88.50	88.76	4,166,155	+0.14(+0.16%)
Jan 04, 2021	91.86	92.17	88.58	88.62	4,827,069	-3.34(-3.63%)
Dec 31, 2020		91.96	91.96	91.96	1,699,286	+0.78(+0.85%)
Dec 30, 2020	90.41	91.66	90.34	91.19	1,699,286	+1.02(+1.13%)
Dec 29, 2020	91.39	91.70	90.14	90.17	1,639,062	-0.46(-0.51%)
Dec 28, 2020	90.33	90.88	89.77	90.63	1,438,296	+0.90(+1.01%)
Dec 24, 2020	89.19	89.98	88.90	89.73	773,763	+0.97(+1.09%)
Dec 23, 2020	90.43	91.28	88.73	88.76	2,404,113	-1.35(-1.50%)
Dec 22, 2020	90.34	90.50	89.52	90.11	2,628,011	+0.37(+0.41%)
Dec 21, 2020	88.87	90.06	88.58	89.74	3,773,926	-0.76(-0.84%)
Dec 18, 2020	92.71	92.98	89.57	90.50	7,882,633	-2.32(-2.50%)
Dec 17, 2020	92.40	92.91	91.83	92.81	4,164,212	+1.21(+1.32%)
Dec 16, 2020	91.17	92.32	90.87	91.60	3,157,245	+0.28(+0.30%)
Dec 15, 2020	89.49	91.34	88.84	91.33	3,281,076	+2.46(+2.77%)
Dec 14, 2020	89.81	91.06	88.64	88.87	3,019,173	-0.46(-0.51%)
Dec 11, 2020	88.77	89.46	87.79	89.33	3,463,147	+0.17(+0.20%)
Dec 10, 2020	88.41	89.80	88.11	89.15	4,172,598	+0.69(+0.78%)
Dec 09, 2020	88.91	89.25	87.30	88.47	3,182,073	-0.44(-0.50%)
Dec 08, 2020	89.83	90.10	88.51	88.91	2,578,513	-0.57(-0.64%)
Dec 07, 2020	89.95	90.63	89.27	89.47	2,468,127	-1.04(-1.15%)
Dec 04, 2020	89.55	90.59	89.22	90.51	3,579,889	+1.43(+1.61%)
Dec 03, 2020	89.23	89.87	88.61	89.08	4,740,087	-0.39(-0.43%)
Dec 02, 2020	91.58	91.88	89.41	89.47	3,042,799	-2.46(-2.67%)
Dec 01, 2020	92.51	93.49	91.87	91.92	3,973,960	+0.14(+0.15%)
Nov 30, 2020	92.17	92.67	90.91	91.79	4,066,042	-0.50(-0.55%)
Nov 27, 2020	91.24	92.51	90.64	92.29	1,387,613	+1.46(+1.61%)
Nov 25, 2020	91.04	91.31	90.36	90.83	2,211,243	+0.18(+0.20%)
Nov 24, 2020	92.09	92.41	90.39	90.65	2,993,704	-0.69(-0.75%)
Nov 23, 2020	91.70	92.55	91.27	91.34	2,766,267	-0.65(-0.71%)
Nov 20, 2020	91.79	92.49	90.47	91.99	2,758,222	+0.26(+0.28%)
Nov 19, 2020	92.68	93.21	91.47	91.73	2,481,089	-1.29(-1.39%)
Nov 18, 2020	95.58	96.00	93.00	93.02	2,193,692	-2.57(-2.69%)
Nov 17, 2020	94.15	95.75	92.96	95.59	2,161,102	+0.86(+0.91%)
Nov 16, 2020	95.83	96.03	92.52	94.73	2,247,057	-0.25(-0.26%)
Nov 13, 2020	94.65	95.39	94.13	94.98	2,692,602	+0.83(+0.89%)
Nov 12, 2020	94.14	95.13	93.12	94.14	3,235,580	+0.55(+0.59%)
Nov 11, 2020	92.49	93.87	91.42	93.59	4,248,950	+1.91(+2.08%)
Nov 10, 2020	91.74	92.25	90.03	91.69	6,290,627	+0.30(+0.33%)
Nov 09, 2020	102.34	103.09	91.10	91.38	6,485,288	-4.84(-5.03%)
Nov 06, 2020	96.85	97.61	95.87	96.23	1,924,019	-0.91(-0.93%)
Nov 05, 2020	97.89	98.05	96.59	97.13	1,737,465	+0.06(+0.07%)
Nov 04, 2020	96.14	98.74	95.68	97.07	2,135,189	+1.30(+1.36%)
Nov 03, 2020	94.18	96.47	93.82	95.77	1,658,531	+2.31(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.