Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	8.624	8.621	8.605	8.605	337	+0.21(+2.47%)
Sep 27, 2019	8.449	8.449	8.367	8.398	29,826	-0.04(-0.52%)
Sep 26, 2019	8.424	8.455	8.410	8.441	2,330	-0.03(-0.37%)
Sep 25, 2019	8.417	8.473	8.417	8.473	10,835	+0.05(+0.55%)
Sep 24, 2019	8.507	8.507	8.427	8.427	1,286	-0.15(-1.73%)
Sep 23, 2019	8.486	8.575	8.486	8.575	2,261	-0.06(-0.69%)
Sep 20, 2019	8.674	8.674	8.634	8.634	1,516	-0.13(-1.47%)
Sep 19, 2019	8.842	8.852	8.763	8.763	2,888	-0.04(-0.45%)
Sep 18, 2019	8.832	8.834	8.802	8.802	1,337	-0.04(-0.50%)
Sep 17, 2019	8.832	8.847	8.832	8.847	2,036	-0.16(-1.76%)
Sep 16, 2019	9.040	9.040	8.999	9.005	4,153	-0.02(-0.22%)
Sep 13, 2019	9.025	9.025	9.025	9.025	101	+0.05(+0.58%)
Sep 12, 2019	8.961	8.975	8.961	8.973	1,045	+0.02(+0.24%)
Sep 11, 2019	8.901	8.951	8.901	8.951	305	+0.07(+0.84%)
Sep 10, 2019	8.851	8.877	8.846	8.877	2,167	+0.14(+1.59%)
Sep 09, 2019	8.739	8.739	8.738	8.738	290	+0.05(+0.63%)
Sep 06, 2019	8.694	8.723	8.684	8.684	29,624	+0.07(+0.86%)
Sep 05, 2019	8.615	8.634	8.610	8.610	407	+0.15(+1.81%)
Sep 04, 2019	8.407	8.483	8.407	8.456	1,849	+0.09(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.