Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	91.34	92.69	87.16	89.74	8,759,799	-1.45(-1.59%)
Aug 30, 2022	91.65	91.65	90.45	91.19	2,470,987	-0.25(-0.27%)
Aug 29, 2022	89.27	92.09	89.00	91.44	2,397,256	+1.50(+1.67%)
Aug 26, 2022	91.42	92.21	89.10	89.94	7,036,335	-5.79(-6.05%)
Aug 25, 2022	95.99	96.12	95.33	95.73	2,244,744	+0.11(+0.12%)
Aug 24, 2022	95.20	96.01	94.98	95.62	1,442,589	+0.51(+0.54%)
Aug 23, 2022	96.85	96.85	94.97	95.11	2,302,602	-1.69(-1.75%)
Aug 22, 2022	96.04	96.98	96.01	96.80	1,999,010	-0.10(-0.10%)
Aug 19, 2022	95.62	97.73	95.58	96.90	2,662,574	+1.56(+1.64%)
Aug 18, 2022	94.97	95.53	94.39	95.34	1,808,431	+0.51(+0.54%)
Aug 17, 2022	95.50	95.66	94.48	94.83	2,163,658	-1.50(-1.56%)
Aug 16, 2022	96.94	97.51	96.00	96.33	2,111,292	-0.89(-0.92%)
Aug 15, 2022	96.14	98.53	96.00	97.22	2,627,672	+0.58(+0.60%)
Aug 12, 2022	94.26	96.80	94.26	96.64	2,680,868	+2.63(+2.80%)
Aug 11, 2022	94.80	95.58	93.74	94.01	1,887,035	-0.81(-0.85%)
Aug 10, 2022	95.30	95.66	94.40	94.82	1,919,734	+0.05(+0.05%)
Aug 09, 2022	93.56	95.92	93.56	94.77	2,500,558	+1.45(+1.55%)
Aug 08, 2022	93.25	94.04	92.95	93.32	1,846,597	+0.27(+0.29%)
Aug 05, 2022	92.12	93.51	92.03	93.05	1,942,307	+0.08(+0.09%)
Aug 04, 2022	92.91	93.41	92.12	92.97	2,640,451	+0.17(+0.18%)
Aug 03, 2022	93.31	94.12	92.62	92.80	2,643,332	-0.51(-0.55%)
Aug 02, 2022	92.67	93.97	91.32	93.31	2,244,005	+1.06(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.